Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EasternTred) Eastern Tred complete technical analysis [charts+indicators] | Buy/Sell Eastern Tred | (EasternTred) share price targets

Complete technical analysis of Eastern Tred (EasternTred) by charts plus indicators, forecast predictions and share price targets for Eastern Tred (EasternTred)

10 day averaged volume of Eastern Tred is 231

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.89	30.89	30.89	30.89	0.004 times
21 Wed Jan 2026	30.89	32.50	32.50	28.00	0.186 times
20 Tue Jan 2026	28.55	28.65	32.99	28.55	0.403 times
19 Mon Jan 2026	31.20	31.19	31.20	31.19	0.009 times
16 Fri Jan 2026	31.20	27.35	31.49	27.35	0.944 times
14 Wed Jan 2026	31.49	30.28	31.79	30.00	0.312 times
13 Tue Jan 2026	29.99	32.49	32.49	27.00	6.208 times
12 Mon Jan 2026	27.67	34.39	34.39	27.56	1.485 times
09 Fri Jan 2026	31.54	31.54	31.54	31.54	0.004 times
08 Thu Jan 2026	31.59	31.59	31.59	31.59	0.433 times

My analysis of stock is bearish for shortterm, and stock might move down till 29.6 or till 28. Use a stoploss of 30.98 and if the stock hits stoploss, then it can shoot up till 32.31

Share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Target	27.00
Downside Target	27.55
Upside Target	32.99
Upside Target	33.88
Upside Target	33.99
Upside Target	34.39
Upside Target	34.48
Upside Target	34.90
Upside Target	34.99
Upside Target	35.89

Intraday share price targets for Eastern Tred (EasternTred)

Target Type	Value
Downside Intraday Target	28.26
Downside Intraday Target	25.64
Upside Intraday Target	33.25
Upside Intraday Target	35.62
Downside Intraday Target	30.63

Weekly technical analysis of Eastern Tred (EasternTred)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.89	31.19	32.99	28.00	0.067 times
16 Fri Jan 2026	31.20	34.39	34.39	27.00	1.747 times
09 Fri Jan 2026	31.54	30.11	33.00	28.50	0.298 times
02 Fri Jan 2026	34.11	28.65	34.48	27.77	6.872 times
26 Fri Dec 2025	31.49	30.66	33.99	27.55	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eastern Tred (EasternTred)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	30.89	30.34	34.48	27.00	0.347 times
31 Wed Dec 2025	30.34	31.00	34.90	27.55	0.593 times
28 Fri Nov 2025	31.01	30.60	34.99	28.00	0.547 times
31 Fri Oct 2025	30.80	30.70	35.89	27.01	0.737 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eastern Tred (EasternTred)

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Eastern Tred ( (EasternTred) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eastern Tred stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Eastern Tred in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Eastern Tred Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Eastern Tred in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Eastern Tred is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.84 and Eastern Tred (EasternTred) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Eastern Tred (EasternTred) stock. Volume based technical analysis of Eastern Tred (EasternTred) stock is negative.

Eastern Tred Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.