Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KineticTrus) Kinetic Trus complete technical analysis [charts+indicators] | Buy/Sell Kinetic Trus | (KineticTrus) share price targets

Complete technical analysis of Kinetic Trus (KineticTrus) by charts plus indicators, forecast predictions and share price targets for Kinetic Trus (KineticTrus)

10 day averaged volume of Kinetic Trus is 6181

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	71.41	71.41	71.41	71.41	0.02 times
19 Mon Jan 2026	72.86	75.82	75.82	72.86	3.428 times
16 Fri Jan 2026	74.34	74.34	74.34	74.34	3.094 times
14 Wed Jan 2026	70.80	70.80	70.80	70.80	0.164 times
13 Tue Jan 2026	67.43	67.43	67.43	67.43	0.107 times
12 Mon Jan 2026	64.22	64.22	64.22	64.22	2.56 times
09 Fri Jan 2026	61.17	61.17	61.17	61.17	0.17 times
08 Thu Jan 2026	58.26	58.26	58.26	58.26	0.223 times
07 Wed Jan 2026	55.49	55.49	55.49	55.49	0.109 times
06 Tue Jan 2026	52.85	52.85	52.85	52.85	0.04 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 66.5, but if it comes below 66.5, then a intra day sell could be more profitable.
If you take a sell trade below 66.5, then use 66.5 as stoploss and 52.86 as target. However if you take a buy trade in stock , then use 66.5 as stoploss and 83 as target.

Share price targets for Kinetic Trus (KineticTrus)

Target Type	Value
Downside Target	25.47
Downside Target	26.74
Downside Target	28.07
Downside Target	35.80
Downside Target	37.59
Downside Target	39.46
Downside Target	43.50
Downside Target	45.67
Downside Target	47.95
Downside Target	50.34
Downside Target	61.17
Downside Target	64.22
Downside Target	71.41
Upside Target	74.34
Upside Target	75.82

Intraday share price targets for Kinetic Trus (KineticTrus)

Target Type	Value
Downside Intraday Target	69.94
Downside Intraday Target	68.47
Upside Intraday Target	74.35
Upside Intraday Target	77.29
Upside Intraday Target	72.88

Weekly technical analysis of Kinetic Trus (KineticTrus)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	71.41	75.82	75.82	71.41	0.582 times
16 Fri Jan 2026	74.34	64.22	74.34	64.22	9.15 times
09 Fri Jan 2026	61.17	50.34	61.17	50.34	5.092 times
02 Fri Jan 2026	47.95	39.46	47.95	39.46	1.955 times
23 Tue Dec 2025	37.59	35.80	37.59	35.80	0.16 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kinetic Trus (KineticTrus)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	71.41	45.67	75.82	45.67	12.523 times
31 Wed Dec 2025	43.50	28.07	43.50	28.07	39.15 times
10 Mon Nov 2025	28.07	26.74	28.07	26.74	0.635 times
06 Mon Oct 2025	26.74	26.74	26.74	26.74	0.683 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Kinetic Trus (KineticTrus)

Price action analysis of Kinetic Trus ( (KineticTrus) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kinetic Trus ( (KineticTrus) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Kinetic Trus ( (KineticTrus) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Kinetic Trus stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Kinetic Trus in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kinetic Trus Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Kinetic Trus in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Kinetic Trus is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.19 and Kinetic Trus (KineticTrus) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Kinetic Trus (KineticTrus) stock. Volume based technical analysis of Kinetic Trus (KineticTrus) stock is negative.

Kinetic Trus Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.