Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Xtglobal) Xtglobal complete technical analysis [charts+indicators] | Buy/Sell Xtglobal | (Xtglobal) share price targets

Complete technical analysis of Xtglobal (Xtglobal) by charts plus indicators, forecast predictions and share price targets for Xtglobal (Xtglobal)

10 day averaged volume of Xtglobal is 1448

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.27	29.90	29.99	28.59	0.856 times
19 Mon Jan 2026	29.65	31.90	31.90	29.55	1.766 times
16 Fri Jan 2026	30.74	30.00	31.00	30.00	0.798 times
14 Wed Jan 2026	31.00	31.00	32.45	31.00	0.421 times
13 Tue Jan 2026	31.50	29.90	32.85	29.90	0.18 times
12 Mon Jan 2026	31.00	32.90	32.90	29.50	0.581 times
09 Fri Jan 2026	30.60	31.38	32.99	30.60	0.935 times
08 Thu Jan 2026	31.79	33.90	33.90	31.61	0.479 times
07 Wed Jan 2026	32.69	33.07	33.18	32.51	1.011 times
06 Tue Jan 2026	33.12	33.70	34.50	32.90	2.452 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 30.8, but if it comes above 30.8, then a intra day buy could be more profitable.
If you take a sell trade below 30.8, then use 30.8 as stoploss and 28 as target. However if you take a buy trade in stock , then use 30.8 as stoploss and 33.24 as target.

Share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Target	28.59
Upside Target	29.50
Upside Target	30.60
Upside Target	31.60
Upside Target	32.90
Upside Target	35.11
Upside Target	35.98
Upside Target	36.85
Upside Target	36.99
Upside Target	41.44
Upside Target	42.80
Upside Target	43.20
Upside Target	46.30

Intraday share price targets for Xtglobal (Xtglobal)

Target Type	Value
Downside Intraday Target	27.94
Downside Intraday Target	26.61
Upside Intraday Target	31.25
Upside Intraday Target	33.23
Upside Intraday Target	29.92

Weekly technical analysis of Xtglobal (Xtglobal)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.27	31.90	31.90	28.59	1.324 times
16 Fri Jan 2026	30.74	32.90	32.90	29.50	0.317 times
09 Fri Jan 2026	30.60	35.10	35.98	30.60	1.263 times
02 Fri Jan 2026	36.00	35.19	36.85	33.50	3.102 times
26 Fri Dec 2025	35.18	36.00	36.99	35.11	0.253 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Xtglobal (Xtglobal)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue Jan 2026	29.27	35.50	36.85	28.59	0.061 times
31 Wed Dec 2025	33.90	34.16	41.44	33.61	5.299 times
28 Fri Nov 2025	34.16	41.31	43.20	33.36	0.788 times
31 Fri Oct 2025	41.68	39.19	42.80	36.63	0.059 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Xtglobal (Xtglobal)

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Xtglobal ( (Xtglobal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Xtglobal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Xtglobal in short term and the sell signal is strong.

Xtglobal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Xtglobal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Xtglobal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.31 and Xtglobal (Xtglobal) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Xtglobal (Xtglobal) stock. Volume based technical analysis of Xtglobal (Xtglobal) stock is negative.

Xtglobal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.