Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ManapFin) Manap Fin complete technical analysis [charts+indicators] | Buy/Sell Manap Fin | (ManapFin) share price targets

Complete technical analysis of Manap Fin (ManapFin) by charts plus indicators, forecast predictions and share price targets for Manap Fin (ManapFin)

10 day averaged volume of Manap Fin is 298771

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	291.65	295.60	298.90	289.05	1.454 times
27 Tue Jan 2026	295.30	303.85	303.85	291.00	0.627 times
23 Fri Jan 2026	294.60	300.40	302.50	293.25	0.362 times
22 Thu Jan 2026	300.10	301.95	303.45	293.00	0.587 times
21 Wed Jan 2026	298.75	302.55	305.45	294.00	0.812 times
20 Tue Jan 2026	301.70	314.70	314.70	300.55	0.828 times
19 Mon Jan 2026	314.40	314.75	317.80	311.10	0.39 times
16 Fri Jan 2026	313.55	307.00	316.55	306.50	1.011 times
14 Wed Jan 2026	308.90	305.25	309.50	303.00	0.649 times
13 Tue Jan 2026	308.15	294.40	309.25	293.40	1.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 295.9, but if it comes above 295.9, then a intra day buy could be more profitable.
If you take a sell trade below 295.9, then use 295.9 as stoploss and 285.3 as target. However if you take a buy trade in stock , then use 295.9 as stoploss and 304.72 as target.

Share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Target	260.00
Downside Target	278.45
Downside Target	289.05
Upside Target	303.85
Upside Target	305.10
Upside Target	316.55
Upside Target	317.80
Upside Target	318.80
Upside Target	319.25
Upside Target	320.95

Intraday share price targets for Manap Fin (ManapFin)

Target Type	Value
Downside Intraday Target	285.85
Downside Intraday Target	280.05
Upside Intraday Target	300.65
Upside Intraday Target	309.65
Upside Intraday Target	294.85

Weekly technical analysis of Manap Fin (ManapFin)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	291.65	303.85	303.85	289.05	0.698 times
23 Fri Jan 2026	294.60	314.75	317.80	293.00	0.466 times
16 Fri Jan 2026	313.55	291.90	316.55	290.50	1.264 times
09 Fri Jan 2026	285.20	313.55	320.95	278.45	1.952 times
02 Fri Jan 2026	311.10	314.20	319.25	305.10	0.661 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Manap Fin (ManapFin)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed Jan 2026	291.65	309.15	320.95	278.45	0.963 times
31 Wed Dec 2025	308.40	285.70	318.80	268.50	1.795 times
28 Fri Nov 2025	284.90	268.45	291.75	264.80	0.453 times
31 Fri Oct 2025	268.85	281.20	295.50	263.00	2.093 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Manap Fin (ManapFin)

Price action analysis of Manap Fin ( (ManapFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Manap Fin ( (ManapFin) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Manap Fin stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Manap Fin in short term but the sell signal is initial and weak.

Manap Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Manap Fin in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Manap Fin is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 302.65 and Manap Fin (ManapFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Manap Fin (ManapFin) stock. Volume based technical analysis of Manap Fin (ManapFin) stock is negative.

Manap Fin Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.