Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Diligent) Diligent complete technical analysis [charts+indicators] | Buy/Sell Diligent | (Diligent) share price targets

Complete technical analysis of Diligent (Diligent) by charts plus indicators, forecast predictions and share price targets for Diligent (Diligent)

10 day averaged volume of Diligent is 271592

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2.70	2.74	2.84	2.66	0.362 times
08 Thu Jan 2026	2.74	2.88	2.88	2.65	0.521 times
07 Wed Jan 2026	2.82	2.89	2.89	2.77	0.43 times
06 Tue Jan 2026	2.81	2.83	2.89	2.78	0.358 times
05 Mon Jan 2026	2.89	2.84	3.08	2.84	0.528 times
02 Fri Jan 2026	2.93	3.04	3.04	2.86	0.214 times
01 Thu Jan 2026	2.96	3.06	3.06	2.92	1.243 times
31 Wed Dec 2025	3.08	2.72	3.19	2.61	5.478 times
30 Tue Dec 2025	2.66	2.65	2.72	2.61	0.301 times
29 Mon Dec 2025	2.71	2.72	2.79	2.64	0.302 times

Share price targets for Diligent (Diligent)

Target Type	Value
Downside Target	2.32
Downside Target	2.55
Upside Target	2.77
Upside Target	2.86
Upside Target	3.07
Upside Target	3.08
Upside Target	3.19
Upside Target	3.26
Upside Target	3.67
Upside Target	3.95

Intraday share price targets for Diligent (Diligent)

Target Type	Value
Downside Intraday Target	2.54
Downside Intraday Target	2.38
Upside Intraday Target	2.97
Upside Intraday Target	3.24
Upside Intraday Target	2.81

Weekly technical analysis of Diligent (Diligent)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2.70	2.84	3.08	2.65	0.292 times
02 Fri Jan 2026	2.93	2.72	3.19	2.61	1.813 times
26 Fri Dec 2025	2.72	2.86	2.88	2.59	0.76 times
19 Fri Dec 2025	2.85	2.70	3.07	2.61	2.907 times
12 Fri Dec 2025	2.70	2.77	2.77	2.55	0.947 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Diligent (Diligent)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	2.70	3.06	3.08	2.65	0.187 times
31 Wed Dec 2025	3.08	2.84	3.19	2.55	1.229 times
28 Fri Nov 2025	2.72	2.85	3.26	2.32	0.764 times
31 Fri Oct 2025	2.88	3.25	3.67	2.80	0.396 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Diligent (Diligent)

Price action analysis of Diligent ( (Diligent) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Diligent ( (Diligent) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Diligent stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Diligent in short term but the sell signal is initial and weak.

Diligent Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Diligent in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Diligent is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.97 and Diligent (Diligent) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Diligent (Diligent) stock. Volume based technical analysis of Diligent (Diligent) stock is negative.

Diligent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.