(CompetentAu) Competent Au complete technical analysis [charts+indicators] | Buy/Sell Competent Au | (CompetentAu) share price targets
Complete technical analysis of Competent Au (CompetentAu) by charts plus indicators, forecast predictions and share price targets for Competent Au (CompetentAu)
10 day averaged volume of Competent Au is 773
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 389.95 | 399.70 | 384.00 | 0.842 times |
| 19 Thu Feb 2026 | 384.50 | 391.95 | 392.00 | 384.50 | 0.102 times |
| 18 Wed Feb 2026 | 392.00 | 390.65 | 400.00 | 381.55 | 0.516 times |
| 17 Tue Feb 2026 | 390.70 | 393.75 | 393.75 | 387.05 | 0.426 times |
| 16 Mon Feb 2026 | 394.65 | 396.35 | 396.35 | 383.10 | 0.591 times |
| 13 Fri Feb 2026 | 396.35 | 407.00 | 414.95 | 380.00 | 3.01 times |
| 12 Thu Feb 2026 | 399.85 | 393.50 | 400.00 | 393.20 | 0.692 times |
| 11 Wed Feb 2026 | 402.25 | 400.00 | 403.85 | 399.80 | 0.978 times |
| 10 Tue Feb 2026 | 387.10 | 391.65 | 391.65 | 387.05 | 0.16 times |
| 09 Mon Feb 2026 | 389.35 | 404.95 | 404.95 | 386.20 | 0.71 times |
My analysis of stock is bearish for shortterm, and stock might move down till 382.9 or till 372.9. Use a stoploss of 391.27 and if the stock hits stoploss, then it can shoot up till 399.62
Share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Target | 360.00 |
| Downside Target | 380.00 |
| Upside Target | 400.00 |
| Upside Target | 411.05 |
| Upside Target | 414.95 |
| Upside Target | 419.00 |
| Upside Target | 419.95 |
| Upside Target | 420.00 |
Intraday share price targets for Competent Au (CompetentAu)
| Target Type | Value |
| Downside Intraday Target | 381.1 |
| Downside Intraday Target | 372.1 |
| Upside Intraday Target | 399.55 |
| Upside Intraday Target | 409 |
| Upside Intraday Target | 390.55 |
Weekly technical analysis of Competent Au (CompetentAu)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 396.35 | 400.00 | 381.55 | 0.446 times |
| 13 Fri Feb 2026 | 396.35 | 404.95 | 414.95 | 380.00 | 0.151 times |
| 06 Fri Feb 2026 | 393.85 | 384.00 | 411.05 | 380.00 | 5.129 times |
| 30 Fri Jan 2026 | 381.95 | 374.05 | 386.70 | 360.00 | 0.709 times |
| 23 Fri Jan 2026 | 374.10 | 393.95 | 400.00 | 366.00 | 0.979 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Competent Au (CompetentAu)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 390.10 | 384.00 | 414.95 | 380.00 | 1.299 times |
| 30 Fri Jan 2026 | 381.95 | 381.05 | 400.00 | 360.00 | 1.16 times |
| 31 Wed Dec 2025 | 380.25 | 390.90 | 419.00 | 371.00 | 1.116 times |
| 28 Fri Nov 2025 | 385.75 | 399.95 | 420.00 | 380.05 | 0.61 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Competent Au (CompetentAu)
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.06 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Competent Au ( (CompetentAu) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Competent Au stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Competent Au in short term but the sell signal is initial and weak.
Competent Au Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Competent Au in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Competent Au is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 395.06 and Competent Au (CompetentAu) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Competent Au (CompetentAu) stock. Volume based technical analysis of Competent Au (CompetentAu) stock is negative.
Competent Au Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Competent Au charts
Click here for further forecast and predictions for tomorrow