(SonalAdhesi) Sonal Adhesi complete technical analysis [charts+indicators] | Buy/Sell Sonal Adhesi | (SonalAdhesi) share price targets
Complete technical analysis of Sonal Adhesi (SonalAdhesi) by charts plus indicators, forecast predictions and share price targets for Sonal Adhesi (SonalAdhesi)
10 day averaged volume of Sonal Adhesi is 842
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 38.00 | 39.70 | 39.71 | 38.00 | 1.76 times |
| 21 Wed Jan 2026 | 39.71 | 39.00 | 42.00 | 38.20 | 1.671 times |
| 20 Tue Jan 2026 | 41.30 | 41.35 | 41.35 | 41.30 | 0.075 times |
| 19 Mon Jan 2026 | 40.06 | 39.35 | 41.99 | 39.35 | 0.8 times |
| 14 Wed Jan 2026 | 41.01 | 40.56 | 43.70 | 39.50 | 2.238 times |
| 13 Tue Jan 2026 | 40.56 | 43.00 | 43.00 | 40.11 | 1.876 times |
| 12 Mon Jan 2026 | 41.64 | 44.00 | 44.00 | 41.06 | 1.5 times |
| 09 Fri Jan 2026 | 44.90 | 44.90 | 44.90 | 44.90 | 0.001 times |
| 08 Thu Jan 2026 | 44.90 | 45.25 | 45.25 | 43.25 | 0.147 times |
| 07 Wed Jan 2026 | 44.07 | 44.00 | 45.00 | 44.00 | 1.156 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 38.2, for a target of 40.8 or 43.07
Share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Target | 38.00 |
| Upside Target | 39.50 |
| Upside Target | 42.00 |
| Upside Target | 43.00 |
| Upside Target | 44.00 |
| Upside Target | 45.35 |
| Upside Target | 46.40 |
| Upside Target | 47.00 |
| Upside Target | 50.98 |
| Upside Target | 52.00 |
| Upside Target | 53.98 |
| Upside Target | 54.90 |
Intraday share price targets for Sonal Adhesi (SonalAdhesi)
| Target Type | Value |
| Downside Intraday Target | 36.67 |
| Downside Intraday Target | 35.33 |
| Upside Intraday Target | 40.67 |
| Upside Intraday Target | 43.33 |
| Upside Intraday Target | 39.33 |
Weekly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 38.00 | 39.35 | 42.00 | 38.00 | 0.767 times |
| 14 Wed Jan 2026 | 41.01 | 44.00 | 44.00 | 39.50 | 1.284 times |
| 09 Fri Jan 2026 | 44.90 | 44.10 | 45.35 | 43.00 | 1.344 times |
| 02 Fri Jan 2026 | 45.14 | 45.45 | 47.00 | 43.05 | 0.427 times |
| 26 Fri Dec 2025 | 45.45 | 45.90 | 46.35 | 43.00 | 1.01 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Sonal Adhesi (SonalAdhesi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 38.00 | 45.92 | 47.00 | 38.00 | 0.543 times |
| 31 Wed Dec 2025 | 45.02 | 48.27 | 52.00 | 43.00 | 1.401 times |
| 28 Fri Nov 2025 | 48.29 | 48.25 | 54.90 | 44.05 | 1.071 times |
| 31 Fri Oct 2025 | 47.04 | 49.60 | 50.98 | 46.40 | 0.716 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Sonal Adhesi (SonalAdhesi)
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sonal Adhesi ( (SonalAdhesi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Sonal Adhesi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Sonal Adhesi in short term and the sell signal is strong.
Sonal Adhesi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Sonal Adhesi in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Sonal Adhesi is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.65 and Sonal Adhesi (SonalAdhesi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sonal Adhesi (SonalAdhesi) stock. Volume based technical analysis of Sonal Adhesi (SonalAdhesi) stock is negative.
Sonal Adhesi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sonal Adhesi charts
Click here for further forecast and predictions for tomorrow