(OkPlay) Ok Play complete technical analysis [charts+indicators] | Buy/Sell Ok Play | (OkPlay) share price targets
Complete technical analysis of Ok Play (OkPlay) by charts plus indicators, forecast predictions and share price targets for Ok Play (OkPlay)
10 day averaged volume of Ok Play is 497912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.86 | 7.80 | 8.00 | 7.62 | 0.958 times |
| 01 Thu Jan 2026 | 7.57 | 7.69 | 7.84 | 7.50 | 0.314 times |
| 31 Wed Dec 2025 | 7.53 | 7.69 | 7.69 | 7.40 | 0.402 times |
| 30 Tue Dec 2025 | 7.48 | 8.13 | 8.13 | 7.40 | 0.691 times |
| 29 Mon Dec 2025 | 8.13 | 8.25 | 8.27 | 8.05 | 0.414 times |
| 26 Fri Dec 2025 | 8.21 | 8.38 | 8.38 | 8.16 | 0.385 times |
| 24 Wed Dec 2025 | 8.23 | 8.42 | 8.53 | 8.05 | 0.808 times |
| 23 Tue Dec 2025 | 8.42 | 8.54 | 8.54 | 8.30 | 0.942 times |
| 22 Mon Dec 2025 | 8.33 | 8.34 | 8.59 | 8.02 | 1.692 times |
| 19 Fri Dec 2025 | 8.13 | 8.23 | 8.59 | 7.31 | 1.772 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.2 as stoploss in an intra day sell trade for a target of 7.39. However, stock will show a bullish move above 8.2.
Share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Target | 6.07 |
| Downside Target | 7.00 |
| Downside Target | 7.34 |
| Downside Target | 7.77 |
| Upside Target | 8.00 |
| Upside Target | 8.02 |
| Upside Target | 8.25 |
| Upside Target | 8.27 |
| Upside Target | 8.59 |
| Upside Target | 8.65 |
| Upside Target | 9.50 |
Intraday share price targets for Ok Play (OkPlay)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 6.97 |
| Upside Intraday Target | 8.29 |
| Upside Intraday Target | 8.71 |
| Downside Intraday Target | 7.84 |
Weekly technical analysis of Ok Play (OkPlay)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.86 | 8.25 | 8.27 | 7.40 | 0.726 times |
| 26 Fri Dec 2025 | 8.21 | 8.34 | 8.59 | 8.02 | 0.404 times |
| 19 Fri Dec 2025 | 8.13 | 6.27 | 8.65 | 6.25 | 2.608 times |
| 12 Fri Dec 2025 | 6.27 | 6.81 | 7.00 | 6.07 | 2.211 times |
| 05 Fri Dec 2025 | 6.84 | 7.29 | 7.49 | 6.13 | 0.515 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ok Play (OkPlay)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 7.86 | 7.69 | 8.00 | 7.50 | 0.063 times |
| 31 Wed Dec 2025 | 7.53 | 7.29 | 8.65 | 6.07 | 1.662 times |
| 28 Fri Nov 2025 | 7.19 | 6.50 | 7.34 | 6.20 | 0.606 times |
| 31 Fri Oct 2025 | 6.46 | 8.19 | 8.25 | 6.25 | 1.188 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ok Play (OkPlay)
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ok Play ( (OkPlay) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ok Play ( (OkPlay) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Ok Play stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Ok Play in short term but the sell signal is initial and weak.
Ok Play Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Ok Play in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ok Play is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Ok Play (OkPlay) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ok Play (OkPlay) stock. Volume based technical analysis of Ok Play (OkPlay) stock is negative.
Ok Play Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow