Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Swarnasa) Swarnasa complete technical analysis [charts+indicators] | Buy/Sell Swarnasa | (Swarnasa) share price targets

Complete technical analysis of Swarnasa (Swarnasa) by charts plus indicators, forecast predictions and share price targets for Swarnasa (Swarnasa)

10 day averaged volume of Swarnasa is 23134

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.26	31.35	32.50	31.02	0.271 times
21 Wed Jan 2026	31.54	33.68	33.68	31.52	0.122 times
20 Tue Jan 2026	32.06	32.35	34.68	32.01	0.23 times
19 Mon Jan 2026	33.30	32.65	34.86	31.63	0.525 times
16 Fri Jan 2026	33.61	32.95	34.83	32.95	0.767 times
14 Wed Jan 2026	33.89	34.89	35.20	33.15	0.985 times
13 Tue Jan 2026	33.88	33.80	35.88	32.51	2.99 times
12 Mon Jan 2026	33.45	34.09	34.09	31.11	0.716 times
09 Fri Jan 2026	33.42	31.89	35.65	31.35	2.167 times
08 Thu Jan 2026	31.89	32.75	33.20	31.00	0.273 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 30.7 as stoploss in an intra day buy trade for a target of 31.92. However, stock will show a bearish move below 30.7.

Share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Target	28.63
Downside Target	31.02
Upside Target	31.79
Upside Target	33.39
Upside Target	33.40
Upside Target	34.50
Upside Target	34.86
Upside Target	35.65
Upside Target	35.88
Upside Target	36.50

Intraday share price targets for Swarnasa (Swarnasa)

Target Type	Value
Downside Intraday Target	29.9
Downside Intraday Target	28.54
Upside Intraday Target	33.74
Upside Intraday Target	36.22
Upside Intraday Target	32.38

Weekly technical analysis of Swarnasa (Swarnasa)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.26	32.65	34.86	31.02	0.21 times
16 Fri Jan 2026	33.61	34.09	35.88	31.11	1.19 times
09 Fri Jan 2026	33.42	31.80	35.65	29.00	3.696 times
02 Fri Jan 2026	31.51	30.51	31.79	30.01	0.727 times
26 Fri Dec 2025	30.72	30.70	31.80	30.40	1.681 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Swarnasa (Swarnasa)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	31.26	31.13	35.88	29.00	1.486 times
31 Wed Dec 2025	31.13	33.40	33.40	29.90	0.819 times
28 Fri Nov 2025	31.55	30.50	34.50	28.63	1.442 times
31 Fri Oct 2025	30.50	31.50	33.39	29.33	0.84 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Swarnasa (Swarnasa)

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Swarnasa ( (Swarnasa) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Swarnasa ( (Swarnasa) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Swarnasa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Swarnasa in short term but the sell signal is initial and weak.

Swarnasa Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Swarnasa in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Swarnasa is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.46 and Swarnasa (Swarnasa) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Swarnasa (Swarnasa) stock. Volume based technical analysis of Swarnasa (Swarnasa) stock is negative.

Swarnasa Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.