(PharmaidsPh) Pharmaids Ph complete technical analysis [charts+indicators] | Buy/Sell Pharmaids Ph | (PharmaidsPh) share price targets
Complete technical analysis of Pharmaids Ph (PharmaidsPh) by charts plus indicators, forecast predictions and share price targets for Pharmaids Ph (PharmaidsPh)
10 day averaged volume of Pharmaids Ph is 4156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.08 | 47.70 | 47.70 | 46.03 | 1.357 times |
| 01 Thu Jan 2026 | 47.71 | 47.66 | 49.49 | 47.11 | 0.36 times |
| 31 Wed Dec 2025 | 47.66 | 48.60 | 48.60 | 47.00 | 0.778 times |
| 30 Tue Dec 2025 | 46.60 | 47.63 | 49.63 | 46.40 | 1.665 times |
| 29 Mon Dec 2025 | 47.63 | 48.51 | 48.98 | 47.00 | 0.749 times |
| 26 Fri Dec 2025 | 48.74 | 48.02 | 51.79 | 48.02 | 2.084 times |
| 24 Wed Dec 2025 | 49.87 | 48.01 | 51.20 | 48.01 | 0.838 times |
| 23 Tue Dec 2025 | 48.39 | 48.00 | 52.89 | 48.00 | 2.386 times |
| 22 Mon Dec 2025 | 50.00 | 50.87 | 50.87 | 48.50 | 0.4 times |
| 19 Fri Dec 2025 | 50.01 | 49.40 | 50.87 | 48.80 | 0.456 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 45.8, for a target of 47.6 or 49.1
Share price targets for Pharmaids Ph (PharmaidsPh)
| Target Type | Value |
| Downside Target | 42.00 |
| Downside Target | 43.05 |
| Downside Target | 46.03 |
| Upside Target | 47.01 |
| Upside Target | 49.49 |
| Upside Target | 51.98 |
| Upside Target | 52.97 |
| Upside Target | 53.50 |
| Upside Target | 53.75 |
| Upside Target | 53.90 |
| Upside Target | 60.79 |
| Upside Target | 66.00 |
Intraday share price targets for Pharmaids Ph (PharmaidsPh)
| Target Type | Value |
| Downside Intraday Target | 44.86 |
| Downside Intraday Target | 43.65 |
| Upside Intraday Target | 48.46 |
| Upside Intraday Target | 50.85 |
| Upside Intraday Target | 47.25 |
Weekly technical analysis of Pharmaids Ph (PharmaidsPh)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.08 | 48.51 | 49.63 | 46.03 | 0.86 times |
| 26 Fri Dec 2025 | 48.74 | 50.87 | 52.89 | 48.00 | 1.834 times |
| 19 Fri Dec 2025 | 50.01 | 48.02 | 51.98 | 47.01 | 0.3 times |
| 12 Fri Dec 2025 | 49.39 | 48.01 | 53.90 | 47.67 | 0.461 times |
| 05 Fri Dec 2025 | 50.50 | 46.90 | 53.50 | 43.30 | 3.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pharmaids Ph (PharmaidsPh)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 46.08 | 47.66 | 49.49 | 46.03 | 0.038 times |
| 31 Wed Dec 2025 | 47.66 | 46.90 | 53.90 | 43.30 | 1.545 times |
| 28 Fri Nov 2025 | 45.98 | 48.65 | 52.97 | 43.05 | 0.52 times |
| 31 Fri Oct 2025 | 49.51 | 58.01 | 60.79 | 42.00 | 2.119 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pharmaids Ph (PharmaidsPh)
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmaids Ph in short term and the sell signal is strong.
Pharmaids Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmaids Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmaids Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Pharmaids Ph (PharmaidsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.
Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pharmaids Ph ( (PharmaidsPh) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Pharmaids Ph stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pharmaids Ph in short term and the sell signal is strong.
Pharmaids Ph Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pharmaids Ph in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Pharmaids Ph is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.02 and Pharmaids Ph (PharmaidsPh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pharmaids Ph (PharmaidsPh) stock. Volume based technical analysis of Pharmaids Ph (PharmaidsPh) stock is negative.
Pharmaids Ph Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pharmaids Ph charts
Click here for further forecast and predictions for tomorrow