(YogiSungwon) Yogi Sungwon complete technical analysis [charts+indicators] | Buy/Sell Yogi Sungwon | (YogiSungwon) share price targets
Complete technical analysis of Yogi Sungwon (YogiSungwon) by charts plus indicators, forecast predictions and share price targets for Yogi Sungwon (YogiSungwon)
10 day averaged volume of Yogi Sungwon is 16912
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.67 | 8.14 | 8.20 | 7.64 | 0.524 times |
| 05 Mon Jan 2026 | 7.95 | 7.94 | 8.00 | 7.94 | 0.014 times |
| 02 Fri Jan 2026 | 7.78 | 7.80 | 8.19 | 7.57 | 0.183 times |
| 01 Thu Jan 2026 | 7.72 | 8.19 | 8.19 | 7.72 | 0.031 times |
| 31 Wed Dec 2025 | 8.19 | 7.98 | 8.20 | 7.51 | 0.818 times |
| 30 Tue Dec 2025 | 7.82 | 7.40 | 7.84 | 7.40 | 0.718 times |
| 29 Mon Dec 2025 | 7.51 | 8.44 | 8.44 | 7.38 | 1.999 times |
| 26 Fri Dec 2025 | 7.72 | 8.10 | 8.42 | 7.62 | 2.472 times |
| 24 Wed Dec 2025 | 8.00 | 8.52 | 8.52 | 7.81 | 2.239 times |
| 23 Tue Dec 2025 | 8.08 | 8.27 | 8.58 | 8.00 | 0.99 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 7.7, but if it comes above 7.7, then a intra day buy could be more profitable.
If you take a sell trade below 7.7, then use 7.7 as stoploss and 7.3 as target. However if you take a buy trade in stock , then use 7.7 as stoploss and 8 as target.
Share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Target | 7.38 |
| Upside Target | 7.90 |
| Upside Target | 8.20 |
| Upside Target | 8.44 |
| Upside Target | 8.63 |
| Upside Target | 8.85 |
| Upside Target | 9.48 |
| Upside Target | 9.49 |
| Upside Target | 11.70 |
| Upside Target | 12.06 |
| Upside Target | 13.49 |
| Upside Target | 15.55 |
Intraday share price targets for Yogi Sungwon (YogiSungwon)
| Target Type | Value |
| Downside Intraday Target | 7.47 |
| Downside Intraday Target | 7.28 |
| Upside Intraday Target | 8.03 |
| Upside Intraday Target | 8.4 |
| Upside Intraday Target | 7.84 |
Weekly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.67 | 7.94 | 8.20 | 7.64 | 0.143 times |
| 02 Fri Jan 2026 | 7.78 | 8.44 | 8.44 | 7.38 | 0.601 times |
| 26 Fri Dec 2025 | 7.72 | 8.85 | 8.85 | 7.62 | 1.247 times |
| 19 Fri Dec 2025 | 8.50 | 8.10 | 8.85 | 7.45 | 0.928 times |
| 12 Fri Dec 2025 | 7.94 | 9.48 | 9.48 | 7.45 | 1.402 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Yogi Sungwon (YogiSungwon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 7.67 | 8.19 | 8.20 | 7.57 | 0.031 times |
| 31 Wed Dec 2025 | 8.19 | 9.48 | 9.49 | 7.38 | 1.774 times |
| 28 Fri Nov 2025 | 8.51 | 11.00 | 11.70 | 7.90 | 0.343 times |
| 31 Fri Oct 2025 | 11.00 | 12.18 | 13.49 | 8.63 | 2.724 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Yogi Sungwon (YogiSungwon)
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Yogi Sungwon ( (YogiSungwon) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Yogi Sungwon stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Yogi Sungwon in short term but the buy signal is initial and weak.
Yogi Sungwon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Yogi Sungwon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Yogi Sungwon is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.82 and Yogi Sungwon (YogiSungwon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Yogi Sungwon (YogiSungwon) stock. Volume based technical analysis of Yogi Sungwon (YogiSungwon) stock is negative.
Yogi Sungwon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Yogi Sungwon charts
Click here for further forecast and predictions for tomorrow