(ModernDairi) Modern Dairi complete technical analysis [charts+indicators] | Buy/Sell Modern Dairi | (ModernDairi) share price targets
Complete technical analysis of Modern Dairi (ModernDairi) by charts plus indicators, forecast predictions and share price targets for Modern Dairi (ModernDairi)
10 day averaged volume of Modern Dairi is 18955
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.14 | 34.38 | 36.50 | 34.38 | 0.385 times |
| 21 Wed Jan 2026 | 34.55 | 35.23 | 35.23 | 33.10 | 0.296 times |
| 20 Tue Jan 2026 | 34.54 | 37.80 | 37.80 | 34.22 | 1.708 times |
| 19 Mon Jan 2026 | 35.60 | 35.74 | 35.98 | 35.00 | 0.358 times |
| 16 Fri Jan 2026 | 35.39 | 36.65 | 36.65 | 34.90 | 1.037 times |
| 14 Wed Jan 2026 | 35.57 | 35.19 | 36.90 | 34.70 | 1.232 times |
| 13 Tue Jan 2026 | 34.50 | 36.55 | 36.55 | 33.85 | 0.565 times |
| 12 Mon Jan 2026 | 35.45 | 35.00 | 35.85 | 33.06 | 2.035 times |
| 09 Fri Jan 2026 | 35.00 | 35.16 | 36.22 | 34.86 | 0.841 times |
| 08 Thu Jan 2026 | 35.25 | 36.20 | 38.40 | 34.00 | 1.131 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.9 as stoploss in an intra day buy trade for a target of 36.4. However, stock will show a bearish move below 34.9.
Share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Target | 33.06 |
| Downside Target | 34.00 |
| Downside Target | 35.12 |
| Upside Target | 36.50 |
| Upside Target | 37.80 |
| Upside Target | 39.50 |
| Upside Target | 39.80 |
| Upside Target | 39.90 |
| Upside Target | 43.00 |
| Upside Target | 49.06 |
| Upside Target | 49.80 |
| Upside Target | 51.00 |
Intraday share price targets for Modern Dairi (ModernDairi)
| Target Type | Value |
| Downside Intraday Target | 32.89 |
| Downside Intraday Target | 30.65 |
| Upside Intraday Target | 37.59 |
| Upside Intraday Target | 40.05 |
| Upside Intraday Target | 35.35 |
Weekly technical analysis of Modern Dairi (ModernDairi)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.14 | 35.74 | 37.80 | 33.10 | 0.564 times |
| 16 Fri Jan 2026 | 35.39 | 35.00 | 36.90 | 33.06 | 1.417 times |
| 09 Fri Jan 2026 | 35.00 | 37.49 | 39.80 | 34.00 | 0.866 times |
| 02 Fri Jan 2026 | 36.93 | 38.50 | 39.90 | 35.12 | 0.96 times |
| 26 Fri Dec 2025 | 39.49 | 37.17 | 43.00 | 36.50 | 0.442 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modern Dairi (ModernDairi)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 35.14 | 36.63 | 39.80 | 33.06 | 0.505 times |
| 31 Wed Dec 2025 | 36.93 | 42.50 | 43.00 | 34.11 | 0.917 times |
| 28 Fri Nov 2025 | 40.93 | 44.50 | 49.06 | 39.50 | 2.179 times |
| 31 Fri Oct 2025 | 44.15 | 48.95 | 49.80 | 38.21 | 0.627 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modern Dairi (ModernDairi)
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Dairi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Modern Dairi ( (ModernDairi) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Modern Dairi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Modern Dairi in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modern Dairi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Modern Dairi in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modern Dairi is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.14 and Modern Dairi (ModernDairi) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Modern Dairi (ModernDairi) stock. Volume based technical analysis of Modern Dairi (ModernDairi) stock is negative.
Modern Dairi Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modern Dairi charts
Click here for further forecast and predictions for tomorrow