(TastyBite) Tasty Bite complete technical analysis [charts+indicators] | Buy/Sell Tasty Bite | (TastyBite) share price targets
Complete technical analysis of Tasty Bite (TastyBite) by charts plus indicators, forecast predictions and share price targets for Tasty Bite (TastyBite)
10 day averaged volume of Tasty Bite is 134
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7188.30 | 7145.00 | 7238.15 | 7051.00 | 1.358 times |
| 05 Thu Feb 2026 | 7146.75 | 7300.00 | 7407.00 | 7015.00 | 1.776 times |
| 04 Wed Feb 2026 | 7255.15 | 7343.00 | 7501.35 | 7207.60 | 1.515 times |
| 03 Tue Feb 2026 | 7343.75 | 7345.00 | 7447.50 | 7100.00 | 1.664 times |
| 02 Mon Feb 2026 | 6783.10 | 6800.00 | 6823.85 | 6653.90 | 0.493 times |
| 01 Sun Feb 2026 | 6808.75 | 6888.95 | 6888.95 | 6672.00 | 0.179 times |
| 30 Fri Jan 2026 | 6888.95 | 6771.00 | 6987.45 | 6600.00 | 0.687 times |
| 29 Thu Jan 2026 | 6771.70 | 6863.00 | 6863.00 | 6761.00 | 1.127 times |
| 28 Wed Jan 2026 | 6914.95 | 6815.95 | 6933.50 | 6813.00 | 1.187 times |
| 27 Tue Jan 2026 | 6815.95 | 7032.25 | 7032.25 | 6755.20 | 1.172 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6891.4 or till 6516.9. Use a stoploss of 7203.44 and if the stock hits stoploss, then it can shoot up till 7515.48
Share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Target | 6600.00 |
| Downside Target | 6960.00 |
| Upside Target | 7442.00 |
| Upside Target | 7849.00 |
| Upside Target | 7950.00 |
| Upside Target | 8256.70 |
| Upside Target | 8544.95 |
| Upside Target | 8764.70 |
| Upside Target | 9054.90 |
| Upside Target | 9327.60 |
Intraday share price targets for Tasty Bite (TastyBite)
| Target Type | Value |
| Downside Intraday Target | 6727.68 |
| Downside Intraday Target | 6267.07 |
| Upside Intraday Target | 7575.13 |
| Upside Intraday Target | 7961.97 |
| Downside Intraday Target | 7114.52 |
Weekly technical analysis of Tasty Bite (TastyBite)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7188.30 | 6888.95 | 7501.35 | 6653.90 | 1.674 times |
| 30 Fri Jan 2026 | 6888.95 | 7032.25 | 7032.25 | 6600.00 | 1.341 times |
| 23 Fri Jan 2026 | 7032.25 | 7494.00 | 7541.30 | 6960.00 | 1.829 times |
| 16 Fri Jan 2026 | 7591.25 | 7620.00 | 7950.00 | 7442.00 | 0.406 times |
| 09 Fri Jan 2026 | 7613.50 | 7705.00 | 7849.00 | 7612.00 | 0.674 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Tasty Bite (TastyBite)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 7188.30 | 6888.95 | 7501.35 | 6653.90 | 0.506 times |
| 30 Fri Jan 2026 | 6888.95 | 7875.50 | 7950.00 | 6600.00 | 0.385 times |
| 31 Wed Dec 2025 | 7805.00 | 8365.00 | 8544.95 | 7700.00 | 2.742 times |
| 28 Fri Nov 2025 | 8419.60 | 9010.00 | 9054.90 | 8256.70 | 0.459 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tasty Bite (TastyBite)
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7061.29 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tasty Bite ( (TastyBite) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tasty Bite stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tasty Bite in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tasty Bite Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Tasty Bite in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tasty Bite is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7061.29 and Tasty Bite (TastyBite) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tasty Bite (TastyBite) stock. Volume based technical analysis of Tasty Bite (TastyBite) stock is negative.
Tasty Bite Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tasty Bite charts
Click here for further forecast and predictions for tomorrow