(GujInd) Guj Ind complete technical analysis [charts+indicators] | Buy/Sell Guj Ind | (GujInd) share price targets
Complete technical analysis of Guj Ind (GujInd) by charts plus indicators, forecast predictions and share price targets for Guj Ind (GujInd)
10 day averaged volume of Guj Ind is 11924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 136.90 | 141.10 | 142.85 | 136.30 | 0.94 times |
| 30 Fri Jan 2026 | 141.05 | 141.00 | 143.20 | 139.05 | 0.939 times |
| 29 Thu Jan 2026 | 141.15 | 140.55 | 142.00 | 137.35 | 0.576 times |
| 28 Wed Jan 2026 | 140.60 | 137.85 | 141.30 | 137.85 | 0.982 times |
| 27 Tue Jan 2026 | 137.40 | 136.10 | 139.10 | 133.85 | 2.018 times |
| 23 Fri Jan 2026 | 136.00 | 138.95 | 139.60 | 135.15 | 0.939 times |
| 22 Thu Jan 2026 | 138.85 | 137.10 | 140.55 | 137.10 | 0.858 times |
| 21 Wed Jan 2026 | 137.00 | 136.85 | 139.50 | 136.35 | 1.178 times |
| 20 Tue Jan 2026 | 137.45 | 140.60 | 141.05 | 136.85 | 1.163 times |
| 19 Mon Jan 2026 | 141.70 | 142.70 | 143.30 | 140.35 | 0.394 times |
Share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Target | 133.85 |
| Upside Target | 140.35 |
| Upside Target | 148.85 |
| Upside Target | 149.40 |
| Upside Target | 159.50 |
| Upside Target | 163.65 |
| Upside Target | 163.85 |
| Upside Target | 172.55 |
| Upside Target | 184.95 |
| Upside Target | 196.75 |
Intraday share price targets for Guj Ind (GujInd)
| Target Type | Value |
| Downside Intraday Target | 134.52 |
| Downside Intraday Target | 132.13 |
| Upside Intraday Target | 141.07 |
| Upside Intraday Target | 145.23 |
| Upside Intraday Target | 138.68 |
Weekly technical analysis of Guj Ind (GujInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 136.90 | 141.10 | 142.85 | 136.30 | 0.208 times |
| 30 Fri Jan 2026 | 141.05 | 136.10 | 143.20 | 133.85 | 0.996 times |
| 23 Fri Jan 2026 | 136.00 | 142.70 | 143.30 | 135.15 | 0.969 times |
| 16 Fri Jan 2026 | 143.10 | 148.10 | 149.40 | 142.00 | 0.551 times |
| 09 Fri Jan 2026 | 149.60 | 159.15 | 163.85 | 148.85 | 1.062 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj Ind (GujInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 136.90 | 141.10 | 142.85 | 136.30 | 0.036 times |
| 30 Fri Jan 2026 | 141.05 | 156.70 | 163.85 | 133.85 | 0.983 times |
| 31 Wed Dec 2025 | 156.65 | 163.05 | 163.65 | 140.35 | 1.481 times |
| 28 Fri Nov 2025 | 163.05 | 184.95 | 184.95 | 159.50 | 0.19 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj Ind (GujInd)
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Guj Ind ( (GujInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj Ind ( (GujInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Ind stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Guj Ind in short term but the buy signal is initial and weak.
Guj Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Guj Ind in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Guj Ind is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.35 and Guj Ind (GujInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj Ind (GujInd) stock. Volume based technical analysis of Guj Ind (GujInd) stock is negative.
Guj Ind Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow