(Honeywell) Honeywell complete technical analysis [charts+indicators] | Buy/Sell Honeywell | (Honeywell) share price targets
Complete technical analysis of Honeywell (Honeywell) by charts plus indicators, forecast predictions and share price targets for Honeywell (Honeywell)
10 day averaged volume of Honeywell is 3739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33414.25 | 33580.00 | 34250.00 | 33315.00 | 0.056 times |
| 19 Mon Jan 2026 | 33634.25 | 33981.35 | 34050.30 | 33535.15 | 0.047 times |
| 16 Fri Jan 2026 | 33981.35 | 33699.45 | 34055.00 | 33348.15 | 0.02 times |
| 14 Wed Jan 2026 | 33529.10 | 33291.85 | 33650.05 | 33150.00 | 0.024 times |
| 13 Tue Jan 2026 | 33291.85 | 33500.00 | 33500.00 | 33170.00 | 0.065 times |
| 12 Mon Jan 2026 | 33214.10 | 33400.00 | 33452.30 | 32990.95 | 1.917 times |
| 09 Fri Jan 2026 | 33531.65 | 33212.05 | 33790.00 | 33200.00 | 0.025 times |
| 08 Thu Jan 2026 | 33724.05 | 34215.05 | 34300.00 | 33660.05 | 0.022 times |
| 07 Wed Jan 2026 | 34101.80 | 34090.00 | 34228.25 | 33950.00 | 4.559 times |
| 06 Tue Jan 2026 | 34228.25 | 34001.05 | 34385.00 | 34001.05 | 3.246 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33066.2 or till 32565.7. Use a stoploss of 33483.26 and if the stock hits stoploss, then it can shoot up till 33900.32
Share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Target | 32750.00 |
| Upside Target | 34250.00 |
| Upside Target | 34780.00 |
| Upside Target | 34977.50 |
| Upside Target | 35322.25 |
| Upside Target | 36630.00 |
| Upside Target | 37500.00 |
| Upside Target | 37700.00 |
| Upside Target | 38905.00 |
Intraday share price targets for Honeywell (Honeywell)
| Target Type | Value |
| Downside Intraday Target | 33069.5 |
| Downside Intraday Target | 32724.75 |
| Upside Intraday Target | 34004.5 |
| Upside Intraday Target | 34594.75 |
| Upside Intraday Target | 33659.75 |
Weekly technical analysis of Honeywell (Honeywell)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33414.25 | 33981.35 | 34250.00 | 33315.00 | 0.051 times |
| 16 Fri Jan 2026 | 33981.35 | 33400.00 | 34055.00 | 32990.95 | 0.256 times |
| 09 Fri Jan 2026 | 33531.65 | 33501.55 | 34977.50 | 33200.00 | 46.167 times |
| 02 Fri Jan 2026 | 33598.70 | 33021.90 | 33717.10 | 32750.00 | 0.943 times |
| 26 Fri Dec 2025 | 33021.90 | 34070.00 | 34070.00 | 32903.00 | 0.274 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Honeywell (Honeywell)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 33414.25 | 32830.00 | 34977.50 | 32830.00 | 1.62 times |
| 31 Wed Dec 2025 | 32826.65 | 35139.65 | 36630.00 | 32750.00 | 4.804 times |
| 28 Fri Nov 2025 | 35536.95 | 36800.90 | 37700.00 | 33325.00 | 1.902 times |
| 31 Fri Oct 2025 | 36510.00 | 36200.00 | 37500.00 | 34780.00 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Honeywell (Honeywell)
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33957.17 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Honeywell ( (Honeywell) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Honeywell ( (Honeywell) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Honeywell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Honeywell in short term but the buy signal is initial and weak.
Honeywell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Honeywell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Honeywell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33957.17 and Honeywell (Honeywell) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Honeywell (Honeywell) stock. Volume based technical analysis of Honeywell (Honeywell) stock is negative.
Honeywell Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Honeywell charts
Click here for further forecast and predictions for tomorrow