(NR) N R complete technical analysis [charts+indicators] | Buy/Sell N R | (NR) share price targets
Complete technical analysis of N R (NR) by charts plus indicators, forecast predictions and share price targets for N R (NR)
10 day averaged volume of N R is 1407
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 478.15 | 478.10 | 484.60 | 465.15 | 0.502 times |
| 01 Thu Jan 2026 | 477.85 | 487.95 | 487.95 | 470.20 | 0.178 times |
| 31 Wed Dec 2025 | 487.95 | 480.05 | 491.85 | 476.00 | 1.382 times |
| 30 Tue Dec 2025 | 473.00 | 471.00 | 475.70 | 465.00 | 0.142 times |
| 29 Mon Dec 2025 | 466.85 | 485.90 | 485.90 | 455.90 | 0.804 times |
| 26 Fri Dec 2025 | 476.35 | 493.00 | 510.80 | 471.10 | 3.921 times |
| 24 Wed Dec 2025 | 492.65 | 496.00 | 512.15 | 490.10 | 1.177 times |
| 23 Tue Dec 2025 | 494.20 | 498.90 | 507.00 | 490.80 | 0.483 times |
| 22 Mon Dec 2025 | 495.45 | 478.45 | 500.40 | 478.35 | 1.698 times |
| 19 Fri Dec 2025 | 468.45 | 476.65 | 476.65 | 465.75 | 0.034 times |
My analysis of stock is bullish for shortterm, and stock might move up till 488.2 or till 502.8. Use a stoploss of 476.04 and if this stock hits its stoploss, then it can fall down till 463.87
Share price targets for N R (NR)
| Target Type | Value |
| Downside Target | 355.30 |
| Downside Target | 396.70 |
| Downside Target | 436.05 |
| Downside Target | 453.70 |
| Upside Target | 484.15 |
| Upside Target | 487.95 |
| Upside Target | 491.85 |
| Upside Target | 498.80 |
| Upside Target | 512.15 |
| Upside Target | 516.95 |
| Upside Target | 550.00 |
Intraday share price targets for N R (NR)
| Target Type | Value |
| Downside Intraday Target | 458.75 |
| Downside Intraday Target | 439.35 |
| Upside Intraday Target | 494.7 |
| Upside Intraday Target | 511.25 |
| Downside Intraday Target | 475.3 |
Weekly technical analysis of N R (NR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 478.15 | 485.90 | 491.85 | 455.90 | 0.413 times |
| 26 Fri Dec 2025 | 476.35 | 478.45 | 512.15 | 471.10 | 7.443 times |
| 19 Fri Dec 2025 | 468.45 | 475.80 | 550.00 | 465.75 | 0.357 times |
| 12 Fri Dec 2025 | 473.95 | 461.00 | 485.00 | 436.75 | 1.089 times |
| 05 Fri Dec 2025 | 459.40 | 471.10 | 484.15 | 453.70 | 0.644 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of N R (NR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Fri Jan 2026 | 478.15 | 487.95 | 487.95 | 465.15 | 0.043 times |
| 31 Wed Dec 2025 | 487.95 | 471.10 | 550.00 | 436.75 | 0.679 times |
| 28 Fri Nov 2025 | 467.70 | 436.05 | 516.95 | 436.05 | 0.302 times |
| 31 Fri Oct 2025 | 439.20 | 432.00 | 498.80 | 396.70 | 2.248 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of N R (NR)
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.04 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of N R ( (NR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of N R ( (NR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of N R ( (NR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of N R ( (NR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for N R stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for N R in short term but the sell signal is initial and weak.
N R Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for N R in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of N R is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.04 and N R (NR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the N R (NR) stock. Volume based technical analysis of N R (NR) stock is negative.
N R Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow