(BhilwaraSp) Bhilwara Sp complete technical analysis [charts+indicators] | Buy/Sell Bhilwara Sp | (BhilwaraSp) share price targets
Complete technical analysis of Bhilwara Sp (BhilwaraSp) by charts plus indicators, forecast predictions and share price targets for Bhilwara Sp (BhilwaraSp)
10 day averaged volume of Bhilwara Sp is 2856
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.65 | 118.65 | 119.20 | 113.35 | 0.336 times |
| 01 Sun Feb 2026 | 118.65 | 123.00 | 123.00 | 118.00 | 0.887 times |
| 30 Fri Jan 2026 | 119.00 | 116.60 | 119.00 | 116.60 | 0.053 times |
| 29 Thu Jan 2026 | 116.60 | 118.95 | 118.95 | 113.05 | 0.126 times |
| 28 Wed Jan 2026 | 119.75 | 112.65 | 123.05 | 109.05 | 0.7 times |
| 27 Tue Jan 2026 | 112.65 | 113.00 | 118.00 | 111.60 | 0.7 times |
| 23 Fri Jan 2026 | 123.85 | 117.75 | 123.85 | 117.75 | 0.06 times |
| 22 Thu Jan 2026 | 124.80 | 117.40 | 124.80 | 117.40 | 0.065 times |
| 21 Wed Jan 2026 | 119.80 | 134.30 | 134.30 | 119.80 | 2.102 times |
| 20 Tue Jan 2026 | 115.70 | 118.95 | 135.00 | 112.10 | 3.696 times |
My analysis of stock is bullish for shortterm, and stock might move up till 120.4 or till 130. Use a stoploss of 112.3 and if this stock hits its stoploss, then it can fall down till 104.24
Share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Target | 98.90 |
| Downside Target | 105.00 |
| Downside Target | 109.05 |
| Downside Target | 113.35 |
| Upside Target | 117.90 |
| Upside Target | 123.00 |
| Upside Target | 123.05 |
| Upside Target | 124.00 |
| Upside Target | 134.85 |
| Upside Target | 135.00 |
Intraday share price targets for Bhilwara Sp (BhilwaraSp)
| Target Type | Value |
| Downside Intraday Target | 110.33 |
| Downside Intraday Target | 107.02 |
| Upside Intraday Target | 119.98 |
| Upside Intraday Target | 126.32 |
| Upside Intraday Target | 116.67 |
Weekly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.65 | 123.00 | 123.00 | 113.35 | 0.775 times |
| 30 Fri Jan 2026 | 119.00 | 113.00 | 123.05 | 109.05 | 0.21 times |
| 23 Fri Jan 2026 | 123.85 | 109.05 | 135.00 | 109.05 | 2.912 times |
| 16 Fri Jan 2026 | 117.00 | 100.00 | 124.00 | 98.90 | 3.022 times |
| 09 Fri Jan 2026 | 102.50 | 101.80 | 105.90 | 100.00 | 0.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bhilwara Sp (BhilwaraSp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 113.65 | 123.00 | 123.00 | 113.35 | 0.092 times |
| 30 Fri Jan 2026 | 119.00 | 106.00 | 135.00 | 98.90 | 0.316 times |
| 31 Wed Dec 2025 | 103.90 | 114.80 | 114.80 | 101.00 | 1.596 times |
| 28 Fri Nov 2025 | 106.00 | 111.00 | 117.90 | 105.00 | 3.406 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bhilwara Sp (BhilwaraSp)
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhilwara Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Bhilwara Sp ( (BhilwaraSp) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Bhilwara Sp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhilwara Sp in short term and the buy signal is strong.
Bhilwara Sp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhilwara Sp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhilwara Sp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 117.15 and Bhilwara Sp (BhilwaraSp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhilwara Sp (BhilwaraSp) stock. Volume based technical analysis of Bhilwara Sp (BhilwaraSp) stock is negative.
Bhilwara Sp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bhilwara Sp charts
Click here for further forecast and predictions for tomorrow