(HimFibres) Him Fibres complete technical analysis [charts+indicators] | Buy/Sell Him Fibres | (HimFibres) share price targets
Complete technical analysis of Him Fibres (HimFibres) by charts plus indicators, forecast predictions and share price targets for Him Fibres (HimFibres)
10 day averaged volume of Him Fibres is 282530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 21.68 | 19.50 | 22.30 | 19.49 | 1.31 times |
| 03 Tue Feb 2026 | 19.34 | 20.80 | 20.80 | 18.80 | 2.538 times |
| 02 Mon Feb 2026 | 18.02 | 18.10 | 19.99 | 17.25 | 3.065 times |
| 01 Sun Feb 2026 | 18.14 | 18.49 | 19.48 | 17.52 | 1.183 times |
| 30 Fri Jan 2026 | 18.80 | 19.80 | 19.85 | 18.51 | 0.698 times |
| 29 Thu Jan 2026 | 19.98 | 20.86 | 20.86 | 19.26 | 0.203 times |
| 28 Wed Jan 2026 | 20.76 | 20.05 | 21.01 | 20.05 | 0.337 times |
| 27 Tue Jan 2026 | 20.73 | 21.95 | 22.00 | 20.12 | 0.874 times |
| 23 Fri Jan 2026 | 22.28 | 22.84 | 22.84 | 21.55 | 0.365 times |
| 22 Thu Jan 2026 | 22.80 | 21.41 | 22.84 | 21.02 | 0.176 times |
My analysis of stock is bearish for shortterm, and stock might move down till 19.7 or till 16.9. Use a stoploss of 22.12 and if the stock hits stoploss, then it can shoot up till 24.51
Share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Target | 17.25 |
| Downside Target | 18.51 |
| Downside Target | 21.00 |
| Upside Target | 22.00 |
| Upside Target | 23.11 |
| Upside Target | 24.29 |
| Upside Target | 25.58 |
| Upside Target | 27.55 |
| Upside Target | 27.65 |
| Upside Target | 28.27 |
| Upside Target | 29.74 |
| Upside Target | 36.70 |
| Upside Target | 37.58 |
Intraday share price targets for Him Fibres (HimFibres)
| Target Type | Value |
| Downside Intraday Target | 18.52 |
| Downside Intraday Target | 15.36 |
| Upside Intraday Target | 23.57 |
| Upside Intraday Target | 25.46 |
| Downside Intraday Target | 20.41 |
Weekly technical analysis of Him Fibres (HimFibres)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 21.68 | 18.49 | 22.30 | 17.25 | 3.832 times |
| 30 Fri Jan 2026 | 18.80 | 21.95 | 22.00 | 18.51 | 0.854 times |
| 23 Fri Jan 2026 | 22.28 | 23.55 | 24.29 | 21.00 | 0.658 times |
| 16 Fri Jan 2026 | 23.52 | 25.49 | 25.58 | 23.11 | 1.71 times |
| 09 Fri Jan 2026 | 25.02 | 23.99 | 27.65 | 23.56 | 1.148 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Him Fibres (HimFibres)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 21.68 | 18.49 | 22.30 | 17.25 | 0.71 times |
| 30 Fri Jan 2026 | 18.80 | 24.55 | 27.65 | 18.51 | 1.967 times |
| 31 Wed Dec 2025 | 24.24 | 28.30 | 29.74 | 23.25 | 1.176 times |
| 28 Fri Nov 2025 | 28.99 | 36.49 | 37.58 | 27.55 | 0.575 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Him Fibres (HimFibres)
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Him Fibres ( (HimFibres) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Him Fibres ( (HimFibres) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Him Fibres stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Him Fibres in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Him Fibres Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Him Fibres in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Him Fibres is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.41 and Him Fibres (HimFibres) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Him Fibres (HimFibres) stock. Volume based technical analysis of Him Fibres (HimFibres) stock is negative.
Him Fibres Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Him Fibres charts
Click here for further forecast and predictions for tomorrow