(GicHousing) Gic Housing complete technical analysis [charts+indicators] | Buy/Sell Gic Housing | (GicHousing) share price targets
Complete technical analysis of Gic Housing (GicHousing) by charts plus indicators, forecast predictions and share price targets for Gic Housing (GicHousing)
10 day averaged volume of Gic Housing is 3528
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 169.20 | 170.35 | 171.75 | 168.00 | 1.183 times |
| 08 Thu Jan 2026 | 171.90 | 177.20 | 177.20 | 170.40 | 0.844 times |
| 07 Wed Jan 2026 | 177.80 | 174.75 | 182.15 | 174.75 | 1.677 times |
| 06 Tue Jan 2026 | 175.95 | 179.30 | 179.30 | 174.75 | 0.86 times |
| 05 Mon Jan 2026 | 177.95 | 177.15 | 180.35 | 175.50 | 1.162 times |
| 02 Fri Jan 2026 | 179.80 | 176.45 | 180.65 | 174.15 | 1.142 times |
| 01 Thu Jan 2026 | 177.95 | 174.60 | 178.70 | 174.00 | 0.578 times |
| 31 Wed Dec 2025 | 173.70 | 173.90 | 175.35 | 172.50 | 0.619 times |
| 30 Tue Dec 2025 | 173.55 | 175.65 | 176.30 | 173.40 | 0.241 times |
| 29 Mon Dec 2025 | 176.25 | 178.55 | 178.55 | 176.00 | 0.353 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 169.4, but if it comes above 169.4, then a intra day buy could be more profitable.
If you take a sell trade below 169.4, then use 169.4 as stoploss and 163.9 as target. However if you take a buy trade in stock , then use 169.4 as stoploss and 174 as target.
Share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Target | 157.75 |
| Downside Target | 168.00 |
| Upside Target | 174.60 |
| Upside Target | 177.10 |
| Upside Target | 179.95 |
| Upside Target | 180.65 |
| Upside Target | 181.20 |
| Upside Target | 182.15 |
| Upside Target | 183.90 |
Intraday share price targets for Gic Housing (GicHousing)
| Target Type | Value |
| Downside Intraday Target | 164.08 |
| Downside Intraday Target | 158.97 |
| Upside Intraday Target | 178.23 |
| Upside Intraday Target | 187.27 |
| Upside Intraday Target | 173.12 |
Weekly technical analysis of Gic Housing (GicHousing)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 169.20 | 177.15 | 182.15 | 168.00 | 1.952 times |
| 02 Fri Jan 2026 | 179.80 | 178.55 | 180.65 | 172.50 | 0.54 times |
| 26 Fri Dec 2025 | 179.40 | 173.10 | 183.90 | 172.25 | 0.697 times |
| 19 Fri Dec 2025 | 173.95 | 162.05 | 174.60 | 160.65 | 2.464 times |
| 12 Fri Dec 2025 | 162.15 | 166.50 | 168.10 | 157.75 | 1.247 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gic Housing (GicHousing)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 169.20 | 174.60 | 182.15 | 168.00 | 0.37 times |
| 31 Wed Dec 2025 | 173.70 | 171.80 | 183.90 | 157.75 | 0.72 times |
| 28 Fri Nov 2025 | 170.85 | 174.00 | 177.10 | 162.50 | 1.498 times |
| 31 Fri Oct 2025 | 174.65 | 175.35 | 179.95 | 169.15 | 0.536 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gic Housing (GicHousing)
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gic Housing ( (GicHousing) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Gic Housing ( (GicHousing) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gic Housing stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Gic Housing in short term but the sell signal is initial and weak.
Gic Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gic Housing in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gic Housing is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 175.69 and Gic Housing (GicHousing) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gic Housing (GicHousing) stock. Volume based technical analysis of Gic Housing (GicHousing) stock is negative.
Gic Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Gic Housing charts
Click here for further forecast and predictions for tomorrow