Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SugalDam) Sugal Dam complete technical analysis [charts+indicators] | Buy/Sell Sugal Dam | (SugalDam) share price targets

Complete technical analysis of Sugal Dam (SugalDam) by charts plus indicators, forecast predictions and share price targets for Sugal Dam (SugalDam)

10 day averaged volume of Sugal Dam is 1056

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.16	74.67	74.67	73.00	0.793 times
01 Thu Jan 2026	74.67	71.80	78.90	71.80	0.862 times
31 Wed Dec 2025	71.80	71.80	71.80	71.45	0.145 times
30 Tue Dec 2025	70.68	63.00	72.60	63.00	6.247 times
29 Mon Dec 2025	66.00	68.00	68.00	65.00	0.823 times
26 Fri Dec 2025	68.00	69.81	70.16	68.00	0.036 times
24 Wed Dec 2025	70.16	67.07	74.85	67.07	0.213 times
23 Tue Dec 2025	71.80	72.84	76.00	68.00	0.965 times
22 Mon Dec 2025	72.48	71.00	72.50	70.00	0.302 times
19 Fri Dec 2025	68.79	71.00	73.00	68.31	0.234 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.7 as stoploss in an intra day sell trade for a target of 71.15. However, stock will show a bullish move above 73.7.

Share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Target	63.00
Downside Target	65.30
Downside Target	68.90
Downside Target	71.80
Upside Target	76.00
Upside Target	78.90
Upside Target	79.20
Upside Target	83.00
Upside Target	100.00
Upside Target	103.00
Upside Target	117.70

Intraday share price targets for Sugal Dam (SugalDam)

Target Type	Value
Downside Intraday Target	64.47
Downside Intraday Target	55.79
Upside Intraday Target	80.37
Upside Intraday Target	87.59
Downside Intraday Target	71.69

Weekly technical analysis of Sugal Dam (SugalDam)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.16	68.00	78.90	63.00	5.85 times
26 Fri Dec 2025	68.00	71.00	76.00	67.07	1.292 times
19 Fri Dec 2025	68.79	67.73	73.00	66.00	0.157 times
12 Fri Dec 2025	69.47	70.00	79.20	67.50	2.329 times
05 Fri Dec 2025	72.00	72.95	74.00	65.30	0.66 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Sugal Dam (SugalDam)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	73.16	71.80	78.90	71.80	0.08 times
31 Wed Dec 2025	71.80	72.95	79.20	63.00	0.403 times
28 Fri Nov 2025	72.95	100.00	100.00	68.90	0.729 times
31 Fri Oct 2025	100.35	92.47	117.70	70.00	5.091 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sugal Dam (SugalDam)

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sugal Dam ( (SugalDam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Sugal Dam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sugal Dam in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sugal Dam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Sugal Dam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Sugal Dam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 70.93 and Sugal Dam (SugalDam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sugal Dam (SugalDam) stock. Volume based technical analysis of Sugal Dam (SugalDam) stock is negative.

Sugal Dam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.