(IndagRubber) Indag Rubber complete technical analysis [charts+indicators] | Buy/Sell Indag Rubber | (IndagRubber) share price targets
Complete technical analysis of Indag Rubber (IndagRubber) by charts plus indicators, forecast predictions and share price targets for Indag Rubber (IndagRubber)
10 day averaged volume of Indag Rubber is 3799
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 110.05 | 119.05 | 119.05 | 108.85 | 1.665 times |
| 12 Thu Feb 2026 | 116.35 | 116.95 | 117.15 | 111.90 | 1.519 times |
| 11 Wed Feb 2026 | 117.15 | 113.50 | 118.00 | 112.25 | 0.81 times |
| 10 Tue Feb 2026 | 113.40 | 111.10 | 114.60 | 110.15 | 1.581 times |
| 09 Mon Feb 2026 | 113.60 | 108.80 | 113.85 | 106.55 | 1.635 times |
| 06 Fri Feb 2026 | 108.80 | 107.05 | 108.95 | 107.05 | 0.071 times |
| 05 Thu Feb 2026 | 106.55 | 108.80 | 110.85 | 106.00 | 0.784 times |
| 04 Wed Feb 2026 | 108.75 | 109.55 | 114.00 | 107.00 | 1.565 times |
| 03 Tue Feb 2026 | 109.55 | 115.00 | 115.00 | 104.65 | 0.618 times |
| 02 Mon Feb 2026 | 104.45 | 105.90 | 107.45 | 103.30 | 0.601 times |
My analysis of stock is bearish for shortterm, and stock might move down till 107 or till 101.5. Use a stoploss of 111.52 and if the stock hits stoploss, then it can shoot up till 116.07
Share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Target | 102.10 |
| Downside Target | 106.55 |
| Upside Target | 111.20 |
| Upside Target | 115.00 |
| Upside Target | 120.00 |
| Upside Target | 125.00 |
| Upside Target | 125.80 |
| Upside Target | 128.85 |
| Upside Target | 132.75 |
| Upside Target | 138.00 |
| Upside Target | 142.70 |
Intraday share price targets for Indag Rubber (IndagRubber)
| Target Type | Value |
| Downside Intraday Target | 104.72 |
| Downside Intraday Target | 99.38 |
| Upside Intraday Target | 117.22 |
| Upside Intraday Target | 124.38 |
| Upside Intraday Target | 111.88 |
Weekly technical analysis of Indag Rubber (IndagRubber)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 110.05 | 108.80 | 119.05 | 106.55 | 1.619 times |
| 06 Fri Feb 2026 | 108.80 | 104.80 | 115.00 | 103.30 | 0.723 times |
| 30 Fri Jan 2026 | 105.60 | 113.00 | 118.70 | 102.10 | 1.587 times |
| 23 Fri Jan 2026 | 113.85 | 125.80 | 125.80 | 111.20 | 1.233 times |
| 16 Fri Jan 2026 | 120.90 | 121.65 | 125.00 | 116.00 | 0.42 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Indag Rubber (IndagRubber)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Feb 2026 | 110.05 | 104.80 | 119.05 | 103.30 | 0.537 times |
| 30 Fri Jan 2026 | 105.60 | 126.45 | 128.85 | 102.10 | 1.308 times |
| 31 Wed Dec 2025 | 123.25 | 127.50 | 138.00 | 120.00 | 0.321 times |
| 28 Fri Nov 2025 | 128.70 | 123.00 | 142.70 | 120.00 | 2.507 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indag Rubber (IndagRubber)
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indag Rubber ( (IndagRubber) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indag Rubber stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indag Rubber in short term but the buy signal is initial and weak.
Indag Rubber Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indag Rubber in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indag Rubber is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.7 and Indag Rubber (IndagRubber) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indag Rubber (IndagRubber) stock. Volume based technical analysis of Indag Rubber (IndagRubber) stock is negative.
Indag Rubber Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indag Rubber charts
Click here for further forecast and predictions for tomorrow