(HawkinsCook) Hawkins Cook complete technical analysis [charts+indicators] | Buy/Sell Hawkins Cook | (HawkinsCook) share price targets
Complete technical analysis of Hawkins Cook (HawkinsCook) by charts plus indicators, forecast predictions and share price targets for Hawkins Cook (HawkinsCook)
10 day averaged volume of Hawkins Cook is 1723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7557.60 | 7779.90 | 7779.90 | 7510.10 | 0.402 times |
| 03 Tue Feb 2026 | 7569.05 | 7600.00 | 7648.75 | 7525.65 | 0.578 times |
| 02 Mon Feb 2026 | 7501.55 | 7599.00 | 7599.00 | 7353.05 | 0.662 times |
| 01 Sun Feb 2026 | 7495.60 | 7649.90 | 7649.90 | 7454.00 | 0.387 times |
| 30 Fri Jan 2026 | 7521.00 | 7600.10 | 7725.00 | 7430.10 | 2.765 times |
| 29 Thu Jan 2026 | 7711.80 | 7969.65 | 7969.65 | 7630.00 | 1.716 times |
| 28 Wed Jan 2026 | 7884.60 | 7611.00 | 8250.00 | 7499.95 | 2.603 times |
| 27 Tue Jan 2026 | 7672.80 | 7697.20 | 7700.00 | 7512.20 | 0.435 times |
| 23 Fri Jan 2026 | 7621.05 | 7800.00 | 7800.00 | 7595.00 | 0.186 times |
| 22 Thu Jan 2026 | 7619.60 | 7600.05 | 7670.00 | 7503.10 | 0.175 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 7549.1 as stoploss in an intra day buy trade for a target of 7687.7. However, stock will show a bearish move below 7549.1.
Share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Target | 7353.05 |
| Upside Target | 7701.00 |
| Upside Target | 7947.80 |
| Upside Target | 7960.10 |
| Upside Target | 8139.50 |
| Upside Target | 8250.00 |
| Upside Target | 8299.00 |
| Upside Target | 8550.00 |
| Upside Target | 8700.00 |
| Upside Target | 8998.95 |
| Upside Target | 8999.00 |
Intraday share price targets for Hawkins Cook (HawkinsCook)
| Target Type | Value |
| Downside Intraday Target | 7347.13 |
| Downside Intraday Target | 7136.67 |
| Upside Intraday Target | 7773.98 |
| Upside Intraday Target | 7990.37 |
| Upside Intraday Target | 7563.52 |
Weekly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7557.60 | 7649.90 | 7779.90 | 7353.05 | 0.27 times |
| 30 Fri Jan 2026 | 7521.00 | 7697.20 | 8250.00 | 7430.10 | 4.266 times |
| 23 Fri Jan 2026 | 7621.05 | 7849.90 | 7875.00 | 7480.00 | 1.38 times |
| 16 Fri Jan 2026 | 7749.60 | 7830.00 | 7947.80 | 7701.00 | 0.255 times |
| 09 Fri Jan 2026 | 7824.90 | 8139.50 | 8139.50 | 7799.00 | 0.754 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Hawkins Cook (HawkinsCook)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 7557.60 | 7649.90 | 7779.90 | 7353.05 | 0.112 times |
| 30 Fri Jan 2026 | 7521.00 | 8164.90 | 8299.00 | 7430.10 | 1.144 times |
| 31 Wed Dec 2025 | 8103.15 | 8088.00 | 8700.00 | 7770.00 | 1.101 times |
| 28 Fri Nov 2025 | 8170.55 | 8849.85 | 8998.95 | 7960.10 | 1.3 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Hawkins Cook (HawkinsCook)
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7661.85 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Hawkins Cook ( (HawkinsCook) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Hawkins Cook stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Hawkins Cook in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Hawkins Cook Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Hawkins Cook in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Hawkins Cook is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7661.85 and Hawkins Cook (HawkinsCook) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Hawkins Cook (HawkinsCook) stock. Volume based technical analysis of Hawkins Cook (HawkinsCook) stock is negative.
Hawkins Cook Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Hawkins Cook charts
Click here for further forecast and predictions for tomorrow