(KesarEnt) Kesar Ent complete technical analysis [charts+indicators] | Buy/Sell Kesar Ent | (KesarEnt) share price targets
Complete technical analysis of Kesar Ent (KesarEnt) by charts plus indicators, forecast predictions and share price targets for Kesar Ent (KesarEnt)
10 day averaged volume of Kesar Ent is 38765
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.09 | 5.88 | 5.88 | 5.06 | 1.781 times |
| 02 Mon Feb 2026 | 5.29 | 6.06 | 6.06 | 5.05 | 0.865 times |
| 01 Sun Feb 2026 | 5.44 | 5.49 | 6.50 | 5.15 | 1.275 times |
| 30 Fri Jan 2026 | 5.49 | 5.62 | 5.90 | 5.40 | 0.571 times |
| 29 Thu Jan 2026 | 5.62 | 5.70 | 6.20 | 5.35 | 0.859 times |
| 28 Wed Jan 2026 | 5.33 | 4.73 | 5.70 | 4.73 | 1.082 times |
| 27 Tue Jan 2026 | 4.75 | 5.30 | 5.30 | 4.17 | 1.038 times |
| 23 Fri Jan 2026 | 4.90 | 5.00 | 5.40 | 4.85 | 1.395 times |
| 22 Thu Jan 2026 | 5.07 | 5.28 | 5.49 | 4.98 | 0.577 times |
| 21 Wed Jan 2026 | 5.18 | 5.02 | 5.50 | 5.02 | 0.83 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5.1, but if it comes above 5.1, then a intra day buy could be more profitable.
If you take a sell trade below 5.1, then use 5.1 as stoploss and 4.6 as target. However if you take a buy trade in stock , then use 5.1 as stoploss and 5.6 as target.
Share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Target | 4.17 |
| Downside Target | 4.85 |
| Downside Target | 5.05 |
| Upside Target | 5.80 |
| Upside Target | 5.98 |
| Upside Target | 6.20 |
| Upside Target | 6.65 |
| Upside Target | 6.90 |
| Upside Target | 7.02 |
| Upside Target | 8.14 |
| Upside Target | 9.72 |
| Upside Target | 10.02 |
| Upside Target | 10.56 |
Intraday share price targets for Kesar Ent (KesarEnt)
| Target Type | Value |
| Downside Intraday Target | 4.59 |
| Downside Intraday Target | 4.1 |
| Upside Intraday Target | 6.04 |
| Upside Intraday Target | 7 |
| Upside Intraday Target | 5.55 |
Weekly technical analysis of Kesar Ent (KesarEnt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.09 | 5.49 | 6.50 | 5.05 | 1.105 times |
| 30 Fri Jan 2026 | 5.49 | 5.30 | 6.20 | 4.17 | 0.782 times |
| 23 Fri Jan 2026 | 4.90 | 6.30 | 6.30 | 4.85 | 2.994 times |
| 16 Fri Jan 2026 | 6.00 | 6.20 | 6.39 | 5.80 | 0.288 times |
| 09 Fri Jan 2026 | 6.10 | 6.33 | 6.65 | 5.85 | 1.02 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar Ent (KesarEnt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 5.09 | 5.49 | 6.50 | 5.05 | 0.244 times |
| 30 Fri Jan 2026 | 5.49 | 6.50 | 6.90 | 4.17 | 0.481 times |
| 31 Wed Dec 2025 | 6.50 | 9.72 | 9.72 | 5.98 | 2.359 times |
| 28 Fri Nov 2025 | 9.43 | 8.62 | 10.02 | 7.02 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar Ent (KesarEnt)
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kesar Ent ( (KesarEnt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar Ent stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kesar Ent in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Ent Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar Ent in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar Ent is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.19 and Kesar Ent (KesarEnt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kesar Ent (KesarEnt) stock. Volume based technical analysis of Kesar Ent (KesarEnt) stock is negative.
Kesar Ent Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kesar Ent charts
Click here for further forecast and predictions for tomorrow