(ModisonMet) Modison Met complete technical analysis [charts+indicators] | Buy/Sell Modison Met | (ModisonMet) share price targets
Complete technical analysis of Modison Met (ModisonMet) by charts plus indicators, forecast predictions and share price targets for Modison Met (ModisonMet)
10 day averaged volume of Modison Met is 3315
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.80 | 172.85 | 172.85 | 152.10 | 3.927 times |
| 02 Mon Feb 2026 | 147.90 | 148.00 | 151.50 | 141.70 | 1.356 times |
| 01 Sun Feb 2026 | 148.05 | 155.00 | 155.00 | 147.00 | 0.438 times |
| 30 Fri Jan 2026 | 157.20 | 157.75 | 158.45 | 154.30 | 2.035 times |
| 29 Thu Jan 2026 | 157.20 | 151.80 | 162.35 | 150.80 | 2.065 times |
| 28 Wed Jan 2026 | 153.50 | 153.40 | 153.50 | 151.20 | 0.395 times |
| 27 Tue Jan 2026 | 151.50 | 145.35 | 152.90 | 145.35 | 1.387 times |
| 23 Fri Jan 2026 | 149.05 | 148.00 | 151.55 | 148.00 | 0.286 times |
| 22 Thu Jan 2026 | 150.20 | 146.85 | 150.35 | 146.85 | 0.08 times |
| 21 Wed Jan 2026 | 142.70 | 146.05 | 146.05 | 138.35 | 1.533 times |
Stock of Modison Met (ModisonMet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, and stock might move down till 147.8 or till 141.6. Use a stoploss of 153.03 and if the stock hits stoploss, then it can shoot up till 158.25
Share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Target | 132.50 |
| Downside Target | 137.60 |
| Downside Target | 141.70 |
| Downside Target | 145.35 |
| Downside Target | 148.60 |
| Upside Target | 156.65 |
| Upside Target | 162.35 |
| Upside Target | 163.45 |
| Upside Target | 165.35 |
| Upside Target | 167.30 |
| Upside Target | 172.85 |
Intraday share price targets for Modison Met (ModisonMet)
| Target Type | Value |
| Downside Intraday Target | 138.72 |
| Downside Intraday Target | 124.63 |
| Upside Intraday Target | 169.87 |
| Upside Intraday Target | 186.93 |
| Upside Intraday Target | 155.78 |
Weekly technical analysis of Modison Met (ModisonMet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.80 | 155.00 | 172.85 | 141.70 | 0.972 times |
| 30 Fri Jan 2026 | 157.20 | 145.35 | 162.35 | 145.35 | 2.055 times |
| 23 Fri Jan 2026 | 149.05 | 152.00 | 152.05 | 138.35 | 0.977 times |
| 16 Fri Jan 2026 | 152.25 | 149.50 | 156.65 | 148.60 | 0.372 times |
| 09 Fri Jan 2026 | 152.25 | 163.90 | 167.30 | 150.50 | 0.18 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Modison Met (ModisonMet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 152.80 | 155.00 | 172.85 | 141.70 | 0.222 times |
| 30 Fri Jan 2026 | 157.20 | 155.20 | 167.30 | 138.35 | 0.432 times |
| 31 Wed Dec 2025 | 154.10 | 143.35 | 163.45 | 132.50 | 2.191 times |
| 28 Fri Nov 2025 | 142.10 | 152.35 | 163.00 | 137.60 | 1.679 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Modison Met (ModisonMet)
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Modison Met ( (ModisonMet) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Modison Met stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Modison Met in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Modison Met Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Modison Met in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Modison Met is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.14 and Modison Met (ModisonMet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Modison Met (ModisonMet) stock. Volume based technical analysis of Modison Met (ModisonMet) stock is negative.
Modison Met Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Modison Met charts
Click here for further forecast and predictions for tomorrow