(IntegraEng) Integra Eng complete technical analysis [charts+indicators] | Buy/Sell Integra Eng | (IntegraEng) share price targets
Complete technical analysis of Integra Eng (IntegraEng) by charts plus indicators, forecast predictions and share price targets for Integra Eng (IntegraEng)
10 day averaged volume of Integra Eng is 13703
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 170.20 | 159.00 | 174.95 | 159.00 | 1.986 times |
| 03 Tue Feb 2026 | 159.00 | 168.80 | 168.80 | 158.00 | 0.931 times |
| 02 Mon Feb 2026 | 159.25 | 157.10 | 162.05 | 157.10 | 0.549 times |
| 01 Sun Feb 2026 | 159.35 | 158.95 | 164.00 | 157.00 | 0.542 times |
| 30 Fri Jan 2026 | 158.95 | 164.95 | 164.95 | 158.00 | 1.201 times |
| 29 Thu Jan 2026 | 161.00 | 173.10 | 174.00 | 159.80 | 3.592 times |
| 28 Wed Jan 2026 | 177.50 | 173.00 | 178.90 | 172.10 | 0.442 times |
| 27 Tue Jan 2026 | 171.85 | 172.65 | 175.90 | 171.00 | 0.696 times |
| 23 Fri Jan 2026 | 171.60 | 181.95 | 181.95 | 171.25 | 0.506 times |
| 22 Thu Jan 2026 | 179.65 | 177.95 | 182.50 | 174.30 | 0.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 164 or till 154.3. Use a stoploss of 172.1 and if the stock hits stoploss, then it can shoot up till 180.19
Share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Target | 157.00 |
| Downside Target | 165.30 |
| Downside Target | 170.00 |
| Upside Target | 174.95 |
| Upside Target | 182.50 |
| Upside Target | 184.50 |
| Upside Target | 194.00 |
| Upside Target | 194.90 |
| Upside Target | 234.55 |
| Upside Target | 248.55 |
| Upside Target | 270.00 |
Intraday share price targets for Integra Eng (IntegraEng)
| Target Type | Value |
| Downside Intraday Target | 159.82 |
| Downside Intraday Target | 149.43 |
| Upside Intraday Target | 177.77 |
| Upside Intraday Target | 185.33 |
| Downside Intraday Target | 167.38 |
Weekly technical analysis of Integra Eng (IntegraEng)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 170.20 | 158.95 | 174.95 | 157.00 | 0.676 times |
| 30 Fri Jan 2026 | 158.95 | 172.65 | 178.90 | 158.00 | 1.514 times |
| 23 Fri Jan 2026 | 171.60 | 181.00 | 182.50 | 165.30 | 1.29 times |
| 16 Fri Jan 2026 | 178.15 | 177.05 | 184.50 | 176.80 | 0.402 times |
| 09 Fri Jan 2026 | 177.00 | 193.95 | 194.00 | 177.00 | 0.939 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Integra Eng (IntegraEng)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 170.20 | 158.95 | 174.95 | 157.00 | 0.181 times |
| 30 Fri Jan 2026 | 158.95 | 188.30 | 194.00 | 158.00 | 0.678 times |
| 31 Wed Dec 2025 | 188.40 | 181.70 | 194.90 | 170.00 | 0.868 times |
| 28 Fri Nov 2025 | 177.20 | 237.40 | 248.55 | 170.00 | 0.81 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Integra Eng (IntegraEng)
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Integra Eng ( (IntegraEng) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Integra Eng stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Integra Eng in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Integra Eng Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Integra Eng in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Integra Eng is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.63 and Integra Eng (IntegraEng) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Integra Eng (IntegraEng) stock. Volume based technical analysis of Integra Eng (IntegraEng) stock is negative.
Integra Eng Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Integra Eng charts
Click here for further forecast and predictions for tomorrow