(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 5477
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3764.90 | 3805.35 | 3809.80 | 3725.65 | 0.76 times |
| 05 Mon Jan 2026 | 3804.90 | 3883.95 | 3883.95 | 3800.00 | 0.93 times |
| 02 Fri Jan 2026 | 3891.85 | 3774.60 | 3902.30 | 3774.50 | 1.149 times |
| 01 Thu Jan 2026 | 3774.50 | 3827.95 | 3835.40 | 3760.00 | 0.59 times |
| 31 Wed Dec 2025 | 3818.15 | 3719.00 | 3828.35 | 3719.00 | 1.051 times |
| 30 Tue Dec 2025 | 3707.70 | 3826.30 | 3828.15 | 3624.95 | 2.82 times |
| 29 Mon Dec 2025 | 3828.90 | 3869.10 | 3874.95 | 3801.10 | 0.429 times |
| 26 Fri Dec 2025 | 3853.45 | 3898.00 | 3898.00 | 3830.00 | 0.779 times |
| 24 Wed Dec 2025 | 3878.55 | 3902.45 | 3923.55 | 3864.10 | 0.515 times |
| 23 Tue Dec 2025 | 3902.20 | 3949.00 | 3954.50 | 3873.40 | 0.998 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3749 as stoploss in an intra day buy trade for a target of 3814.68. However, stock will show a bearish move below 3749.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3129.00 |
| Downside Target | 3361.25 |
| Downside Target | 3580.00 |
| Upside Target | 3902.30 |
| Upside Target | 3940.00 |
| Upside Target | 3965.10 |
| Upside Target | 3989.95 |
| Upside Target | 3991.10 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3699.05 |
| Downside Intraday Target | 3633.2 |
| Upside Intraday Target | 3857.35 |
| Upside Intraday Target | 3949.8 |
| Upside Intraday Target | 3791.5 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3764.90 | 3883.95 | 3883.95 | 3725.65 | 0.28 times |
| 02 Fri Jan 2026 | 3891.85 | 3869.10 | 3902.30 | 3624.95 | 1.993 times |
| 26 Fri Dec 2025 | 3853.45 | 3989.95 | 3989.95 | 3830.00 | 0.438 times |
| 19 Fri Dec 2025 | 3927.55 | 3732.65 | 3965.10 | 3655.00 | 2.36 times |
| 12 Fri Dec 2025 | 3732.10 | 3913.00 | 3940.00 | 3710.40 | 0.629 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Tue Jan 2026 | 3764.90 | 3827.95 | 3902.30 | 3725.65 | 0.157 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
| 31 Fri Oct 2025 | 4030.25 | 3458.00 | 4431.60 | 3361.25 | 4.555 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.36 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term and the sell signal is strong.
Ceat Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ceat is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3802.36 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow