(Ceat) Ceat complete technical analysis [charts+indicators] | Buy/Sell Ceat | (Ceat) share price targets
Complete technical analysis of Ceat (Ceat) by charts plus indicators, forecast predictions and share price targets for Ceat (Ceat)
10 day averaged volume of Ceat is 9923
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3792.15 | 3761.00 | 3825.05 | 3761.00 | 0.581 times |
| 19 Thu Feb 2026 | 3806.25 | 3880.55 | 3920.00 | 3772.10 | 0.391 times |
| 18 Wed Feb 2026 | 3880.55 | 3954.80 | 3954.80 | 3869.25 | 2.698 times |
| 17 Tue Feb 2026 | 3878.65 | 3864.65 | 3924.90 | 3845.00 | 0.278 times |
| 16 Mon Feb 2026 | 3860.55 | 3962.00 | 3962.00 | 3838.65 | 1.366 times |
| 13 Fri Feb 2026 | 3961.55 | 3985.00 | 4040.50 | 3917.35 | 0.448 times |
| 12 Thu Feb 2026 | 3980.95 | 4098.25 | 4098.25 | 3966.40 | 0.34 times |
| 11 Wed Feb 2026 | 4065.55 | 4046.00 | 4126.00 | 4030.30 | 1.252 times |
| 10 Tue Feb 2026 | 4005.35 | 4017.45 | 4107.55 | 3990.40 | 0.683 times |
| 09 Mon Feb 2026 | 4014.60 | 3993.95 | 4041.65 | 3930.00 | 2.198 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 3739.8 as stoploss in an intra day buy trade for a target of 3855.2. However, stock will show a bearish move below 3739.8.
Share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Target | 3361.25 |
| Downside Target | 3502.40 |
| Downside Target | 3609.55 |
| Downside Target | 3761.00 |
| Upside Target | 3917.35 |
| Upside Target | 3980.40 |
| Upside Target | 3991.10 |
| Upside Target | 4126.00 |
| Upside Target | 4198.20 |
| Upside Target | 4431.60 |
Intraday share price targets for Ceat (Ceat)
| Target Type | Value |
| Downside Intraday Target | 3714.77 |
| Downside Intraday Target | 3637.38 |
| Upside Intraday Target | 3915.77 |
| Upside Intraday Target | 4039.38 |
| Upside Intraday Target | 3838.38 |
Weekly technical analysis of Ceat (Ceat)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3792.15 | 3962.00 | 3962.00 | 3761.00 | 1.08 times |
| 13 Fri Feb 2026 | 3961.55 | 3993.95 | 4126.00 | 3917.35 | 1.975 times |
| 06 Fri Feb 2026 | 3921.85 | 3711.95 | 3976.65 | 3647.40 | 1.16 times |
| 30 Fri Jan 2026 | 3760.20 | 3708.60 | 3765.00 | 3609.55 | 0.267 times |
| 23 Fri Jan 2026 | 3715.75 | 3780.30 | 3980.40 | 3502.40 | 4.052 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ceat (Ceat)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 3792.15 | 3711.95 | 4126.00 | 3647.40 | 0.764 times |
| 30 Fri Jan 2026 | 3760.20 | 3827.95 | 3980.40 | 3502.40 | 1.381 times |
| 31 Wed Dec 2025 | 3818.15 | 3846.05 | 3991.10 | 3624.95 | 0.807 times |
| 28 Fri Nov 2025 | 3849.90 | 4078.15 | 4198.20 | 3786.60 | 0.213 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ceat (Ceat)
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3936.58 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ceat ( (Ceat) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Ceat ( (Ceat) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ceat stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Ceat in short term but the sell signal is initial and weak.
Ceat Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Ceat in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ceat is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3936.58 and Ceat (Ceat) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ceat (Ceat) stock. Volume based technical analysis of Ceat (Ceat) stock is negative.
Ceat Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow