Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets

Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)

10 day averaged volume of Bharat Forge is 349938

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1780.45	1754.55	1783.95	1736.25	0.817 times
19 Thu Feb 2026	1756.40	1773.10	1801.00	1751.30	0.406 times
18 Wed Feb 2026	1771.85	1749.65	1779.00	1747.20	0.752 times
17 Tue Feb 2026	1752.80	1729.25	1765.25	1727.30	0.392 times
16 Mon Feb 2026	1723.95	1748.70	1771.10	1717.10	0.349 times
13 Fri Feb 2026	1739.30	1749.00	1784.70	1726.40	1.231 times
12 Thu Feb 2026	1732.55	1677.00	1756.10	1621.10	1.15 times
11 Wed Feb 2026	1676.70	1615.50	1688.55	1607.75	1.209 times
10 Tue Feb 2026	1614.90	1607.65	1616.90	1584.00	0.513 times
09 Mon Feb 2026	1587.60	1575.05	1618.20	1575.05	0.101 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1731.6, but if it comes below 1731.6, then a intra day sell could be more profitable.
If you take a sell trade below 1731.6, then use 1731.6 as stoploss and 1598.6 as target. However if you take a buy trade in stock , then use 1731.6 as stoploss and 1891.3 as target.

Share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Target	1182.85
Downside Target	1300.70
Downside Target	1328.15
Downside Target	1395.80
Downside Target	1459.45
Downside Target	1506.30
Downside Target	1575.05
Downside Target	1599.95
Downside Target	1717.10
Upside Target	1784.70
Upside Target	1801.00

Intraday share price targets for Bharat Forge (BharatForge)

Target Type	Value
Downside Intraday Target	1731.37
Downside Intraday Target	1682.28
Upside Intraday Target	1815.27
Upside Intraday Target	1850.08
Downside Intraday Target	1766.18

Weekly technical analysis of Bharat Forge (BharatForge)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1780.45	1748.70	1801.00	1717.10	0.646 times
13 Fri Feb 2026	1739.30	1575.05	1784.70	1575.05	0.836 times
06 Fri Feb 2026	1556.55	1446.30	1599.95	1328.15	18.39 times
30 Fri Jan 2026	1440.75	1438.80	1468.40	1395.80	0.868 times
23 Fri Jan 2026	1407.70	1459.45	1459.45	1368.05	1.982 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Forge (BharatForge)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	1780.45	1446.30	1801.00	1328.15	8.8 times
30 Fri Jan 2026	1440.75	1477.00	1506.30	1368.05	1.044 times
31 Wed Dec 2025	1470.10	1438.00	1491.95	1348.10	0.586 times
28 Fri Nov 2025	1433.75	1320.20	1460.70	1300.70	0.511 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Bharat Forge (BharatForge)

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bharat Forge in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bharat Forge Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Bharat Forge in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bharat Forge is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1725.2 and Bharat Forge (BharatForge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.

Bharat Forge Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.