(TataSteel) Tata Steel complete technical analysis [charts+indicators] | Buy/Sell Tata Steel | (TataSteel) share price targets
Complete technical analysis of Tata Steel (TataSteel) by charts plus indicators, forecast predictions and share price targets for Tata Steel (TataSteel)
10 day averaged volume of Tata Steel is 5029656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 208.25 | 206.70 | 209.25 | 204.75 | 0.552 times |
| 19 Thu Feb 2026 | 205.45 | 211.35 | 211.35 | 204.30 | 0.263 times |
| 18 Wed Feb 2026 | 209.00 | 203.10 | 209.70 | 203.10 | 0.522 times |
| 17 Tue Feb 2026 | 203.10 | 205.90 | 205.90 | 201.65 | 0.206 times |
| 16 Mon Feb 2026 | 205.75 | 199.40 | 206.00 | 199.40 | 0.298 times |
| 13 Fri Feb 2026 | 203.20 | 207.65 | 207.65 | 202.60 | 0.248 times |
| 12 Thu Feb 2026 | 208.10 | 207.70 | 210.30 | 206.70 | 0.498 times |
| 11 Wed Feb 2026 | 207.65 | 209.95 | 210.20 | 205.35 | 1.803 times |
| 10 Tue Feb 2026 | 207.95 | 202.80 | 211.15 | 201.25 | 5.034 times |
| 09 Mon Feb 2026 | 202.10 | 201.05 | 206.40 | 197.55 | 0.976 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 207, but if it comes below 207, then a intra day sell could be more profitable.
If you take a sell trade below 207, then use 207 as stoploss and 199.97 as target. However if you take a buy trade in stock , then use 207 as stoploss and 215.5 as target.
Share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Target | 160.00 |
| Downside Target | 165.15 |
| Downside Target | 177.25 |
| Downside Target | 180.85 |
| Downside Target | 192.30 |
| Downside Target | 197.55 |
| Downside Target | 198.10 |
| Downside Target | 199.40 |
| Downside Target | 202.90 |
| Upside Target | 211.15 |
| Upside Target | 211.35 |
Intraday share price targets for Tata Steel (TataSteel)
| Target Type | Value |
| Downside Intraday Target | 201.32 |
| Downside Intraday Target | 194.38 |
| Upside Intraday Target | 213.27 |
| Upside Intraday Target | 218.28 |
| Downside Intraday Target | 206.33 |
Weekly technical analysis of Tata Steel (TataSteel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 208.25 | 199.40 | 211.35 | 199.40 | 0.215 times |
| 13 Fri Feb 2026 | 203.20 | 201.05 | 211.15 | 197.55 | 4.526 times |
| 06 Fri Feb 2026 | 197.05 | 190.00 | 198.10 | 182.50 | 0.784 times |
| 30 Fri Jan 2026 | 193.10 | 189.05 | 202.90 | 187.65 | 1.563 times |
| 23 Fri Jan 2026 | 187.55 | 187.50 | 192.30 | 180.85 | 0.93 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Steel (TataSteel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 208.25 | 190.00 | 211.35 | 182.50 | 1.632 times |
| 30 Fri Jan 2026 | 193.10 | 181.80 | 202.90 | 177.25 | 1.358 times |
| 31 Wed Dec 2025 | 180.05 | 168.80 | 181.35 | 160.00 | 1.173 times |
| 28 Fri Nov 2025 | 167.85 | 182.25 | 184.20 | 165.15 | 0.556 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Tata Steel (TataSteel)
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tata Steel ( (TataSteel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tata Steel ( (TataSteel) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tata Steel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Tata Steel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tata Steel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Steel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Steel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.09 and Tata Steel (TataSteel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tata Steel (TataSteel) stock. Volume based technical analysis of Tata Steel (TataSteel) stock is negative.
Tata Steel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Steel charts
Click here for further forecast and predictions for tomorrow