(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 3364
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.02 | 25.15 | 28.62 | 25.15 | 1.264 times |
| 02 Mon Feb 2026 | 27.02 | 27.00 | 27.05 | 27.00 | 0.418 times |
| 01 Sun Feb 2026 | 27.00 | 28.50 | 28.50 | 26.75 | 0.345 times |
| 30 Fri Jan 2026 | 28.70 | 27.07 | 29.50 | 27.07 | 1.703 times |
| 29 Thu Jan 2026 | 27.80 | 27.00 | 27.84 | 26.00 | 1.915 times |
| 28 Wed Jan 2026 | 26.91 | 26.70 | 28.80 | 26.70 | 0.775 times |
| 27 Tue Jan 2026 | 26.83 | 26.30 | 28.85 | 26.30 | 0.477 times |
| 23 Fri Jan 2026 | 27.61 | 28.25 | 28.25 | 27.00 | 0.298 times |
| 22 Thu Jan 2026 | 28.26 | 28.50 | 28.50 | 28.00 | 0.463 times |
| 21 Wed Jan 2026 | 28.48 | 28.55 | 28.55 | 26.80 | 2.277 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27 as stoploss in an intra day buy trade for a target of 28.09. However, stock will show a bearish move below 27.
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.15 |
| Upside Target | 28.25 |
| Upside Target | 28.62 |
| Upside Target | 29.50 |
| Upside Target | 29.66 |
| Upside Target | 30.59 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 25.24 |
| Downside Intraday Target | 23.46 |
| Upside Intraday Target | 28.71 |
| Upside Intraday Target | 30.4 |
| Downside Intraday Target | 26.93 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.02 | 28.50 | 28.62 | 25.15 | 0.416 times |
| 30 Fri Jan 2026 | 28.70 | 26.30 | 29.50 | 26.00 | 0.828 times |
| 23 Fri Jan 2026 | 27.61 | 27.21 | 30.59 | 26.80 | 0.683 times |
| 16 Fri Jan 2026 | 27.21 | 28.08 | 29.66 | 26.36 | 1.781 times |
| 09 Fri Jan 2026 | 27.95 | 30.40 | 33.40 | 27.25 | 0.592 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 27.02 | 28.50 | 28.62 | 25.15 | 0.071 times |
| 30 Fri Jan 2026 | 28.70 | 27.00 | 33.40 | 25.50 | 0.424 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kore in short term and the sell signal is strong.
Kore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kore in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.85 and Kore (Kore) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow