(Transchem) Transchem complete technical analysis [charts+indicators] | Buy/Sell Transchem | (Transchem) share price targets
Complete technical analysis of Transchem (Transchem) by charts plus indicators, forecast predictions and share price targets for Transchem (Transchem)
10 day averaged volume of Transchem is 14571
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 1.048 times |
| 30 Fri Jan 2026 | 170.00 | 165.10 | 173.00 | 165.05 | 1.713 times |
| 29 Thu Jan 2026 | 173.70 | 169.00 | 175.90 | 169.00 | 0.983 times |
| 28 Wed Jan 2026 | 168.20 | 152.20 | 168.20 | 152.20 | 3.533 times |
| 27 Tue Jan 2026 | 160.20 | 160.20 | 160.20 | 160.20 | 0.009 times |
| 23 Fri Jan 2026 | 168.60 | 168.60 | 168.60 | 168.60 | 0.14 times |
| 22 Thu Jan 2026 | 172.00 | 172.00 | 172.00 | 172.00 | 0.014 times |
| 21 Wed Jan 2026 | 175.50 | 175.50 | 175.50 | 175.50 | 0.668 times |
| 20 Tue Jan 2026 | 179.05 | 179.05 | 179.05 | 179.05 | 1.987 times |
| 19 Mon Jan 2026 | 175.55 | 175.55 | 175.55 | 175.55 | 0.431 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 167.7 as stoploss in an intra day buy trade for a target of 176.28. However, stock will show a bearish move below 167.7.
Share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Target | 57.95 |
| Downside Target | 63.01 |
| Downside Target | 74.02 |
| Downside Target | 95.70 |
| Downside Target | 100.48 |
| Downside Target | 152.20 |
| Downside Target | 161.50 |
| Downside Target | 168.60 |
| Upside Target | 175.70 |
| Upside Target | 179.05 |
| Upside Target | 179.25 |
| Upside Target | 183.11 |
| Upside Target | 194.25 |
Intraday share price targets for Transchem (Transchem)
| Target Type | Value |
| Downside Intraday Target | 161.53 |
| Downside Intraday Target | 153.02 |
| Upside Intraday Target | 178.53 |
| Upside Intraday Target | 187.02 |
| Downside Intraday Target | 170.02 |
Weekly technical analysis of Transchem (Transchem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 0.168 times |
| 30 Fri Jan 2026 | 170.00 | 160.20 | 175.90 | 152.20 | 1.925 times |
| 23 Fri Jan 2026 | 168.60 | 175.55 | 179.05 | 168.60 | 1.46 times |
| 16 Fri Jan 2026 | 172.15 | 175.70 | 175.70 | 168.80 | 0.323 times |
| 09 Fri Jan 2026 | 179.25 | 194.25 | 194.25 | 179.25 | 1.62 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Transchem (Transchem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 170.05 | 162.50 | 178.50 | 161.50 | 0.056 times |
| 30 Fri Jan 2026 | 170.00 | 186.75 | 194.25 | 152.20 | 0.365 times |
| 31 Wed Dec 2025 | 183.11 | 100.48 | 183.11 | 100.48 | 4.953 times |
| 28 Fri Nov 2025 | 95.70 | 68.00 | 95.70 | 63.01 | 1.438 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Transchem (Transchem)
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Transchem ( (Transchem) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Transchem stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Transchem in short term but the sell signal is initial and weak.
Transchem Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Transchem in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Transchem is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.01 and Transchem (Transchem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Transchem (Transchem) stock. Volume based technical analysis of Transchem (Transchem) stock is negative.
Transchem Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Transchem charts
Click here for further forecast and predictions for tomorrow