(Spicejet) Spicejet complete technical analysis [charts+indicators] | Buy/Sell Spicejet | (Spicejet) share price targets
Complete technical analysis of Spicejet (Spicejet) by charts plus indicators, forecast predictions and share price targets for Spicejet (Spicejet)
10 day averaged volume of Spicejet is 7002805
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.16 | 22.61 | 22.85 | 22.05 | 0.777 times |
| 05 Thu Feb 2026 | 22.79 | 22.97 | 23.01 | 22.60 | 0.717 times |
| 04 Wed Feb 2026 | 22.97 | 22.99 | 23.25 | 22.91 | 1.051 times |
| 03 Tue Feb 2026 | 22.91 | 24.20 | 24.24 | 22.84 | 0.745 times |
| 02 Mon Feb 2026 | 22.96 | 22.67 | 23.00 | 22.50 | 0.787 times |
| 01 Sun Feb 2026 | 22.87 | 23.10 | 23.84 | 22.52 | 0.737 times |
| 30 Fri Jan 2026 | 22.74 | 22.80 | 22.93 | 22.30 | 1.111 times |
| 29 Thu Jan 2026 | 22.91 | 23.00 | 23.25 | 22.78 | 1.137 times |
| 28 Wed Jan 2026 | 23.00 | 23.54 | 23.90 | 22.84 | 1.045 times |
| 27 Tue Jan 2026 | 23.23 | 22.65 | 23.91 | 21.90 | 1.693 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.4, but if it comes above 22.4, then a intra day buy could be more profitable.
If you take a sell trade below 22.4, then use 22.4 as stoploss and 20.5 as target. However if you take a buy trade in stock , then use 22.4 as stoploss and 24.11 as target.
Share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Target | 21.90 |
| Upside Target | 22.62 |
| Upside Target | 23.91 |
| Upside Target | 25.85 |
| Upside Target | 26.78 |
| Upside Target | 29.04 |
| Upside Target | 30.30 |
| Upside Target | 30.40 |
| Upside Target | 31.16 |
| Upside Target | 36.00 |
| Upside Target | 37.95 |
| Upside Target | 40.59 |
Intraday share price targets for Spicejet (Spicejet)
| Target Type | Value |
| Downside Intraday Target | 21.39 |
| Downside Intraday Target | 20.63 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 25.01 |
| Upside Intraday Target | 22.82 |
Weekly technical analysis of Spicejet (Spicejet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.16 | 23.10 | 24.24 | 22.05 | 0.966 times |
| 30 Fri Jan 2026 | 22.74 | 22.65 | 23.91 | 21.90 | 0.816 times |
| 23 Fri Jan 2026 | 22.91 | 26.50 | 26.78 | 22.62 | 1.18 times |
| 16 Fri Jan 2026 | 26.81 | 27.53 | 27.78 | 25.85 | 1.495 times |
| 09 Fri Jan 2026 | 27.52 | 30.17 | 30.30 | 27.27 | 0.922 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Spicejet (Spicejet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 22.16 | 23.10 | 24.24 | 22.05 | 0.233 times |
| 30 Fri Jan 2026 | 22.74 | 29.74 | 30.40 | 21.90 | 0.544 times |
| 31 Wed Dec 2025 | 29.74 | 33.60 | 36.00 | 29.04 | 2.046 times |
| 28 Fri Nov 2025 | 33.27 | 37.00 | 37.95 | 31.16 | 0.472 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Spicejet (Spicejet)
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Spicejet ( (Spicejet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Spicejet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Spicejet in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Spicejet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Spicejet in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Spicejet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.89 and Spicejet (Spicejet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Spicejet (Spicejet) stock. Volume based technical analysis of Spicejet (Spicejet) stock is negative.
Spicejet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Spicejet charts
Click here for further forecast and predictions for tomorrow