(Dalmiasug) Dalmiasug complete technical analysis [charts+indicators] | Buy/Sell Dalmiasug | (Dalmiasug) share price targets
Complete technical analysis of Dalmiasug (Dalmiasug) by charts plus indicators, forecast predictions and share price targets for Dalmiasug (Dalmiasug)
10 day averaged volume of Dalmiasug is 3194
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 284.05 | 281.85 | 286.10 | 280.00 | 0.428 times |
| 19 Thu Feb 2026 | 284.90 | 290.90 | 291.20 | 284.00 | 0.31 times |
| 18 Wed Feb 2026 | 290.85 | 294.50 | 302.05 | 290.30 | 0.458 times |
| 17 Tue Feb 2026 | 295.80 | 292.00 | 303.00 | 291.60 | 1.142 times |
| 16 Mon Feb 2026 | 292.60 | 295.00 | 296.80 | 290.90 | 0.567 times |
| 13 Fri Feb 2026 | 295.75 | 294.65 | 300.95 | 291.95 | 1.192 times |
| 12 Thu Feb 2026 | 299.40 | 300.00 | 303.25 | 299.20 | 0.569 times |
| 11 Wed Feb 2026 | 300.70 | 308.90 | 308.90 | 295.70 | 1.04 times |
| 10 Tue Feb 2026 | 309.90 | 306.00 | 312.05 | 303.55 | 1.688 times |
| 09 Mon Feb 2026 | 303.50 | 291.40 | 305.00 | 291.40 | 2.029 times |
My analysis of stock is bearish for shortterm, and stock might move down till 278 or till 265.4. Use a stoploss of 288.54 and if the stock hits stoploss, then it can shoot up till 299.05
Share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Target | 262.75 |
| Downside Target | 280.00 |
| Upside Target | 289.95 |
| Upside Target | 300.60 |
| Upside Target | 303.00 |
| Upside Target | 308.15 |
| Upside Target | 311.20 |
| Upside Target | 312.05 |
| Upside Target | 337.55 |
| Upside Target | 345.00 |
| Upside Target | 381.20 |
Intraday share price targets for Dalmiasug (Dalmiasug)
| Target Type | Value |
| Downside Intraday Target | 275.03 |
| Downside Intraday Target | 266.02 |
| Upside Intraday Target | 298.03 |
| Upside Intraday Target | 312.02 |
| Upside Intraday Target | 289.02 |
Weekly technical analysis of Dalmiasug (Dalmiasug)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 284.05 | 295.00 | 303.00 | 280.00 | 0.446 times |
| 13 Fri Feb 2026 | 295.75 | 291.40 | 312.05 | 291.40 | 1.329 times |
| 06 Fri Feb 2026 | 291.40 | 274.80 | 300.60 | 271.20 | 1.216 times |
| 30 Fri Jan 2026 | 274.70 | 270.00 | 289.95 | 266.05 | 0.936 times |
| 23 Fri Jan 2026 | 273.60 | 278.65 | 283.00 | 262.75 | 1.889 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dalmiasug (Dalmiasug)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 284.05 | 274.80 | 312.05 | 271.20 | 0.95 times |
| 30 Fri Jan 2026 | 274.70 | 299.00 | 301.00 | 262.75 | 0.581 times |
| 31 Wed Dec 2025 | 298.90 | 308.50 | 311.20 | 280.00 | 2.01 times |
| 28 Fri Nov 2025 | 308.50 | 340.95 | 345.00 | 308.15 | 0.327 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dalmiasug (Dalmiasug)
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dalmiasug ( (Dalmiasug) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dalmiasug stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dalmiasug in short term and the sell signal is strong.
Dalmiasug Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Dalmiasug in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dalmiasug is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.41 and Dalmiasug (Dalmiasug) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dalmiasug (Dalmiasug) stock. Volume based technical analysis of Dalmiasug (Dalmiasug) stock is negative.
Dalmiasug Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dalmiasug charts
Click here for further forecast and predictions for tomorrow