(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
10 day averaged volume of Dabur I is 90458
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 509.90 | 500.50 | 511.00 | 500.50 | 0.161 times |
| 19 Thu Feb 2026 | 501.60 | 510.60 | 514.25 | 500.00 | 0.363 times |
| 18 Wed Feb 2026 | 510.70 | 522.15 | 525.00 | 503.50 | 2.168 times |
| 17 Tue Feb 2026 | 516.75 | 511.05 | 518.85 | 511.05 | 0.272 times |
| 16 Mon Feb 2026 | 514.45 | 510.85 | 515.70 | 508.05 | 0.214 times |
| 13 Fri Feb 2026 | 512.40 | 517.95 | 518.40 | 510.05 | 3.094 times |
| 12 Thu Feb 2026 | 519.45 | 522.25 | 523.00 | 516.05 | 0.326 times |
| 11 Wed Feb 2026 | 522.20 | 519.35 | 522.95 | 517.30 | 0.635 times |
| 10 Tue Feb 2026 | 519.45 | 515.30 | 520.50 | 509.95 | 0.447 times |
| 09 Mon Feb 2026 | 514.85 | 510.20 | 516.00 | 507.45 | 0.959 times |
My analysis of stock is bearish for shortterm, and stock might move down till 503.2 or till 494.9. Use a stoploss of 510.11 and if the stock hits stoploss, then it can shoot up till 517.01
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 479.00 |
| Upside Target | 517.95 |
| Upside Target | 519.25 |
| Upside Target | 521.00 |
| Upside Target | 523.00 |
| Upside Target | 525.00 |
| Upside Target | 529.65 |
| Upside Target | 532.75 |
| Upside Target | 533.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 498.27 |
| Downside Intraday Target | 486.63 |
| Upside Intraday Target | 523.27 |
| Upside Intraday Target | 536.63 |
| Upside Intraday Target | 511.63 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 509.90 | 510.85 | 525.00 | 500.00 | 0.582 times |
| 13 Fri Feb 2026 | 512.40 | 510.20 | 523.00 | 507.45 | 0.958 times |
| 06 Fri Feb 2026 | 508.45 | 507.70 | 517.95 | 493.90 | 1.396 times |
| 30 Fri Jan 2026 | 506.85 | 510.80 | 521.00 | 499.40 | 1.361 times |
| 23 Fri Jan 2026 | 518.65 | 506.20 | 532.75 | 496.05 | 0.169 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 509.90 | 507.70 | 525.00 | 493.90 | 0.224 times |
| 30 Fri Jan 2026 | 506.85 | 506.25 | 533.80 | 496.05 | 6.106 times |
| 31 Wed Dec 2025 | 503.30 | 517.30 | 519.25 | 486.00 | 0.471 times |
| 28 Fri Nov 2025 | 517.30 | 488.00 | 529.65 | 485.85 | 0.657 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.28 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term but the sell signal is initial and weak.
Dabur I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Dabur I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Dabur I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.28 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow