(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
10 day averaged volume of Chambal Fert is 68052
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.60 | 451.50 | 452.50 | 443.00 | 1.051 times |
| 08 Thu Jan 2026 | 454.05 | 468.00 | 469.75 | 450.75 | 1.295 times |
| 07 Wed Jan 2026 | 468.25 | 474.00 | 474.00 | 467.15 | 0.648 times |
| 06 Tue Jan 2026 | 474.30 | 482.85 | 483.90 | 473.05 | 0.291 times |
| 05 Mon Jan 2026 | 483.10 | 480.00 | 486.70 | 473.35 | 0.946 times |
| 02 Fri Jan 2026 | 479.60 | 480.00 | 481.10 | 476.05 | 0.398 times |
| 01 Thu Jan 2026 | 480.05 | 484.50 | 486.00 | 476.10 | 0.411 times |
| 31 Wed Dec 2025 | 482.05 | 472.80 | 485.50 | 472.75 | 1.33 times |
| 30 Tue Dec 2025 | 472.80 | 474.90 | 482.50 | 466.25 | 1.837 times |
| 29 Mon Dec 2025 | 475.20 | 473.00 | 481.90 | 470.55 | 2.219 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 445.8 as stoploss in an intra day buy trade for a target of 462.23. However, stock will show a bearish move below 445.8.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 410.15 |
| Downside Target | 430.30 |
| Upside Target | 459.00 |
| Upside Target | 477.00 |
| Upside Target | 485.50 |
| Upside Target | 486.00 |
| Upside Target | 486.70 |
| Upside Target | 492.60 |
| Upside Target | 505.10 |
| Upside Target | 521.90 |
| Upside Target | 580.55 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 433.5 |
| Downside Intraday Target | 416.4 |
| Upside Intraday Target | 477.2 |
| Upside Intraday Target | 503.8 |
| Upside Intraday Target | 460.1 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.60 | 480.00 | 486.70 | 443.00 | 0.683 times |
| 02 Fri Jan 2026 | 479.60 | 473.00 | 486.00 | 466.25 | 1.075 times |
| 26 Fri Dec 2025 | 473.50 | 446.20 | 479.00 | 445.70 | 0.559 times |
| 19 Fri Dec 2025 | 444.65 | 435.00 | 459.00 | 430.30 | 0.796 times |
| 12 Fri Dec 2025 | 433.95 | 431.25 | 439.00 | 410.15 | 2.474 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 450.60 | 484.50 | 486.70 | 443.00 | 0.127 times |
| 31 Wed Dec 2025 | 482.05 | 435.55 | 485.50 | 410.15 | 2.547 times |
| 28 Fri Nov 2025 | 439.90 | 481.95 | 492.60 | 435.40 | 1.125 times |
| 31 Fri Oct 2025 | 480.95 | 508.25 | 521.90 | 477.00 | 0.945 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term but the sell signal is initial and weak.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.16 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Chambal Fert in short term but the sell signal is initial and weak.
Chambal Fert Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 471.16 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow