Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BharatElect) Bharat Elect complete technical analysis [charts+indicators] | Buy/Sell Bharat Elect | (BharatElect) share price targets

Complete technical analysis of Bharat Elect (BharatElect) by charts plus indicators, forecast predictions and share price targets for Bharat Elect (BharatElect)

10 day averaged volume of Bharat Elect is 2686880

Date	Daily Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	429.55	433.05	433.20	425.70	0.179 times
05 Thu Feb 2026	432.85	440.45	440.45	428.10	0.188 times
04 Wed Feb 2026	439.10	438.30	443.35	434.00	0.509 times
03 Tue Feb 2026	439.00	460.00	460.00	435.15	0.745 times
02 Mon Feb 2026	439.10	432.45	441.25	420.25	0.773 times
01 Sun Feb 2026	424.95	455.00	461.40	404.10	3.05 times
30 Fri Jan 2026	449.00	446.05	452.00	439.40	0.681 times
29 Thu Jan 2026	444.50	454.25	456.15	438.50	1.03 times
28 Wed Jan 2026	453.40	417.40	457.95	417.40	2.501 times
27 Tue Jan 2026	416.35	418.00	419.25	411.70	0.17 times

My analysis of stock is bullish for shortterm, and stock might move up till 439.4 or till 456.8. Use a stoploss of 424.88 and if this stock hits its stoploss, then it can fall down till 410.38

Share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Target	380.35
Downside Target	394.55
Downside Target	419.15
Downside Target	422.30
Downside Target	424.50
Downside Target	427.20
Upside Target	431.15
Upside Target	457.95
Upside Target	461.40

Intraday share price targets for Bharat Elect (BharatElect)

Target Type	Value
Downside Intraday Target	401.97
Downside Intraday Target	374.38
Upside Intraday Target	459.27
Upside Intraday Target	488.98
Upside Intraday Target	431.68

Weekly technical analysis of Bharat Elect (BharatElect)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	429.55	455.00	461.40	404.10	1.242 times
30 Fri Jan 2026	449.00	418.00	457.95	411.70	2.721 times
23 Fri Jan 2026	409.90	409.30	418.75	397.10	1.086 times
16 Fri Jan 2026	410.15	419.05	422.30	406.30	0.763 times
09 Fri Jan 2026	418.85	403.30	424.50	403.00	1.364 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bharat Elect (BharatElect)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Fri Feb 2026	429.55	455.00	461.40	404.10	0.543 times
30 Fri Jan 2026	449.00	399.70	457.95	394.55	2.058 times
31 Wed Dec 2025	399.70	414.00	419.15	380.35	0.878 times
28 Fri Nov 2025	411.55	427.60	431.15	401.60	0.726 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bharat Elect (BharatElect)

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bharat Elect ( (BharatElect) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bharat Elect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Bharat Elect in short term but the sell signal is initial and weak.

Bharat Elect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Bharat Elect in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Bharat Elect is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 438.91 and Bharat Elect (BharatElect) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Bharat Elect (BharatElect) stock. Volume based technical analysis of Bharat Elect (BharatElect) stock is negative.

Bharat Elect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.