(Sgbaug30) Sgbaug30 ForceIndex charts technical analysis
(Sgbaug30) Sgbaug30 ForceIndex charts technical analysis ForceIndex analysis of Sgbaug30 | Buy/Sell Sgbaug30
10 day averaged volume of Sgbaug30 is 126
| Date | Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 16286.18 | 15801.01 | 16486.89 | 15749.00 | 0 Mn |
| 04 Wed Feb 2026 | 17036.98 | 17398.99 | 17398.99 | 16711.00 | 0 Mn |
| 03 Tue Feb 2026 | 16000.00 | 14842.17 | 16000.00 | 14842.17 | 0 Mn |
| 02 Mon Feb 2026 | 14893.68 | 15013.00 | 15160.00 | 14842.17 | 0 Mn |
| 01 Sun Feb 2026 | 16491.29 | 16500.00 | 16840.00 | 16486.95 | 0 Mn |
| 30 Fri Jan 2026 | 18318.83 | 17809.02 | 19000.00 | 17808.01 | 0 Mn |
| 29 Thu Jan 2026 | 19160.33 | 18775.65 | 19322.03 | 18775.65 | 0 Mn |
| 28 Wed Jan 2026 | 18447.78 | 18700.00 | 18700.00 | 18400.00 | 0 Mn |
| 27 Tue Jan 2026 | 18405.00 | 18228.99 | 18700.00 | 18228.99 | 0 Mn |
| 23 Fri Jan 2026 | 18151.07 | 17951.00 | 18691.83 | 17951.00 | 0 Mn |
Indicators analysis of Sgbaug30 (Sgbaug30)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Sgbaug30 ( (Sgbaug30) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Sgbaug30 stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Sgbaug30 in short term but the sell signal is initial and weak.
Sgbaug30 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Sgbaug30 in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Sgbaug30 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17166.08 and Sgbaug30 (Sgbaug30) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Sgbaug30 (Sgbaug30) stock. Volume based technical analysis of Sgbaug30 (Sgbaug30) stock is negative.
Sgbaug30 Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Sgbaug30 charts
Click here for further forecast and predictions for tomorrow