(Shariabees) Shariabees ForceIndex charts technical analysis
(Shariabees) Shariabees ForceIndex charts technical analysis ForceIndex analysis of Shariabees | Buy/Sell Shariabees
10 day averaged volume of Shariabees is 1116
| Date | Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 510.62 | 505.65 | 510.98 | 503.45 | 0.001 Mn |
| 06 Fri Feb 2026 | 505.16 | 504.11 | 505.40 | 500.01 | 0.001 Mn |
| 05 Thu Feb 2026 | 507.62 | 510.87 | 510.87 | 505.43 | 0.002 Mn |
| 04 Wed Feb 2026 | 509.27 | 512.61 | 517.22 | 504.61 | 0.004 Mn |
| 03 Tue Feb 2026 | 520.56 | 529.39 | 529.39 | 515.23 | 0.001 Mn |
| 02 Mon Feb 2026 | 516.90 | 514.07 | 516.90 | 507.00 | 0 Mn |
| 01 Sun Feb 2026 | 516.08 | 510.91 | 516.08 | 509.99 | 0 Mn |
| 30 Fri Jan 2026 | 516.08 | 511.15 | 516.84 | 511.15 | 0 Mn |
| 29 Thu Jan 2026 | 516.57 | 516.27 | 519.27 | 513.55 | 0 Mn |
| 28 Wed Jan 2026 | 520.45 | 519.45 | 520.86 | 515.97 | 0.001 Mn |
Indicators analysis of Shariabees (Shariabees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shariabees ( (Shariabees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shariabees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shariabees in short term and the sell signal is strong.
Shariabees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shariabees in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shariabees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.33 and Shariabees (Shariabees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shariabees (Shariabees) stock. Volume based technical analysis of Shariabees (Shariabees) stock is negative.
Shariabees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shariabees charts
Click here for further forecast and predictions for tomorrow