(Kcp) Kcp ForceIndex charts technical analysis
(Kcp) Kcp ForceIndex charts technical analysis ForceIndex analysis of Kcp | Buy/Sell Kcp
10 day averaged volume of Kcp is 4812
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 172.35 | 172.25 | 173.35 | 171.30 | 0.001 Mn |
| 12 Mon Jan 2026 | 172.85 | 165.30 | 174.00 | 163.45 | 0.012 Mn |
| 09 Fri Jan 2026 | 171.65 | 166.95 | 173.75 | 166.95 | 0.006 Mn |
| 08 Thu Jan 2026 | 174.25 | 176.85 | 178.90 | 173.10 | 0.007 Mn |
| 07 Wed Jan 2026 | 177.45 | 180.15 | 180.15 | 176.45 | 0.002 Mn |
| 06 Tue Jan 2026 | 180.60 | 178.55 | 182.80 | 177.00 | 0.011 Mn |
| 05 Mon Jan 2026 | 178.90 | 180.00 | 180.85 | 178.50 | 0.002 Mn |
| 02 Fri Jan 2026 | 180.55 | 178.10 | 180.90 | 178.10 | 0.002 Mn |
| 01 Thu Jan 2026 | 180.00 | 180.75 | 180.75 | 179.90 | 0.001 Mn |
| 31 Wed Dec 2025 | 180.15 | 179.95 | 182.05 | 179.30 | 0.006 Mn |
Indicators analysis of Kcp (Kcp)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kcp ( (Kcp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kcp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kcp in short term and the sell signal is strong.
Kcp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kcp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kcp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.39 and Kcp (Kcp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kcp (Kcp) stock. Volume based technical analysis of Kcp (Kcp) stock is negative.
Kcp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow