(DsmFresh) Dsm Fresh ForceIndex charts technical analysis
(DsmFresh) Dsm Fresh ForceIndex charts technical analysis ForceIndex analysis of Dsm Fresh | Buy/Sell Dsm Fresh
10 day averaged volume of Dsm Fresh is 98040
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 111.70 | 113.50 | 116.00 | 108.10 | 0.101 Mn |
| 19 Thu Feb 2026 | 114.60 | 118.75 | 120.00 | 113.50 | 0.072 Mn |
| 18 Wed Feb 2026 | 118.75 | 121.10 | 121.50 | 118.50 | 0.025 Mn |
| 17 Tue Feb 2026 | 121.00 | 122.80 | 123.00 | 119.90 | 0.058 Mn |
| 16 Mon Feb 2026 | 121.55 | 124.00 | 125.40 | 120.05 | 0.041 Mn |
| 13 Fri Feb 2026 | 124.90 | 120.00 | 126.80 | 117.00 | 0.138 Mn |
| 12 Thu Feb 2026 | 120.70 | 127.00 | 127.00 | 119.00 | 0.11 Mn |
| 11 Wed Feb 2026 | 126.70 | 130.20 | 130.90 | 122.00 | 0.282 Mn |
| 10 Tue Feb 2026 | 130.20 | 130.00 | 133.60 | 128.00 | 0.101 Mn |
| 09 Mon Feb 2026 | 132.40 | 133.50 | 137.00 | 131.00 | 0.084 Mn |
Indicators analysis of Dsm Fresh (DsmFresh)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Dsm Fresh ( (DsmFresh) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dsm Fresh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dsm Fresh in short term and the sell signal is strong.
Dsm Fresh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Dsm Fresh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dsm Fresh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.54 and Dsm Fresh (DsmFresh) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dsm Fresh (DsmFresh) stock. Volume based technical analysis of Dsm Fresh (DsmFresh) stock is negative.
Dsm Fresh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Dsm Fresh charts
Click here for further forecast and predictions for tomorrow