(GaneshConsumer) Ganesh Consumer Weekly charts technical analysis
(GaneshConsumer) Ganesh Consumer Weekly charts technical analysis Weekly analysis of Ganesh Consumer | Buy/Sell Ganesh Consumer
10 day averaged volume of Ganesh Consumer is 6089
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 205.30 | 201.00 | 209.00 | 195.00 | 0.012 Mn |
| 09 Fri Jan 2026 | 203.75 | 222.10 | 225.35 | 202.80 | 0.015 Mn |
| 02 Fri Jan 2026 | 224.75 | 216.30 | 236.70 | 210.40 | 0.045 Mn |
| 26 Fri Dec 2025 | 218.50 | 225.10 | 237.50 | 217.00 | 0.019 Mn |
| 19 Fri Dec 2025 | 229.25 | 239.90 | 239.90 | 224.20 | 0.014 Mn |
| 12 Fri Dec 2025 | 238.60 | 235.15 | 251.15 | 228.50 | 0.034 Mn |
| 05 Fri Dec 2025 | 240.80 | 271.00 | 274.70 | 239.00 | 0.044 Mn |
| 28 Fri Nov 2025 | 273.75 | 270.75 | 281.00 | 253.95 | 0.034 Mn |
| 21 Fri Nov 2025 | 271.75 | 289.25 | 290.30 | 269.65 | 0.021 Mn |
| 14 Fri Nov 2025 | 288.70 | 277.80 | 295.00 | 275.30 | 0.072 Mn |
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term and the buy signal is strong.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Ganesh Consumer in short term and the buy signal is strong.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ganesh Consumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.93 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow