(GaneshConsumer) Ganesh Consumer ForceIndex charts technical analysis
(GaneshConsumer) Ganesh Consumer ForceIndex charts technical analysis ForceIndex analysis of Ganesh Consumer | Buy/Sell Ganesh Consumer
10 day averaged volume of Ganesh Consumer is 6495
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 203.75 | 207.55 | 210.15 | 202.80 | 0.004 Mn |
| 08 Thu Jan 2026 | 209.50 | 218.00 | 218.10 | 209.00 | 0.006 Mn |
| 07 Wed Jan 2026 | 217.85 | 218.00 | 221.70 | 217.00 | 0.002 Mn |
| 06 Tue Jan 2026 | 220.40 | 221.70 | 223.50 | 219.40 | 0.001 Mn |
| 05 Mon Jan 2026 | 222.70 | 222.10 | 225.35 | 221.70 | 0.002 Mn |
| 02 Fri Jan 2026 | 224.75 | 225.90 | 228.50 | 223.10 | 0.012 Mn |
| 01 Thu Jan 2026 | 226.35 | 227.65 | 230.75 | 225.05 | 0.002 Mn |
| 31 Wed Dec 2025 | 228.75 | 216.00 | 236.70 | 214.00 | 0.022 Mn |
| 30 Tue Dec 2025 | 216.10 | 210.55 | 216.90 | 210.55 | 0.003 Mn |
| 29 Mon Dec 2025 | 211.75 | 216.30 | 219.20 | 210.40 | 0.007 Mn |
Indicators analysis of Ganesh Consumer (GaneshConsumer)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ganesh Consumer stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ganesh Consumer in short term and the sell signal is strong.
Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Ganesh Consumer in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ganesh Consumer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 221.21 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.
Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Ganesh Consumer charts
Click here for further forecast and predictions for tomorrow