Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GaneshConsumer) Ganesh Consumer BollingerBands charts technical analysis

(GaneshConsumer) Ganesh Consumer BollingerBands charts technical analysis BollingerBands analysis of Ganesh Consumer | Buy/Sell Ganesh Consumer

10 day averaged volume of Ganesh Consumer is 4196

Date	Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	197.40	198.35	202.00	196.00	0.004 Mn
09 Mon Feb 2026	196.70	197.95	199.90	195.90	0.001 Mn
06 Fri Feb 2026	196.55	200.30	200.90	196.50	0.002 Mn
05 Thu Feb 2026	200.30	214.25	214.85	198.45	0.011 Mn
04 Wed Feb 2026	217.05	204.20	218.90	204.20	0.007 Mn
03 Tue Feb 2026	203.00	201.00	211.00	201.00	0.005 Mn
02 Mon Feb 2026	196.10	199.00	199.00	193.80	0.002 Mn
01 Sun Feb 2026	197.15	194.75	201.60	193.80	0.001 Mn
30 Fri Jan 2026	194.20	190.10	201.75	190.10	0.005 Mn
29 Thu Jan 2026	194.80	203.60	203.60	194.00	0.004 Mn

Indicators analysis of Ganesh Consumer (GaneshConsumer)

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ganesh Consumer ( (GaneshConsumer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ganesh Consumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Ganesh Consumer in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ganesh Consumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ganesh Consumer in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ganesh Consumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.28 and Ganesh Consumer (GaneshConsumer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ganesh Consumer (GaneshConsumer) stock. Volume based technical analysis of Ganesh Consumer (GaneshConsumer) stock is negative.

Ganesh Consumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts