(UrbanCompany) Urban Company Weekly charts technical analysis
(UrbanCompany) Urban Company Weekly charts technical analysis Weekly analysis of Urban Company | Buy/Sell Urban Company
10 day averaged volume of Urban Company is 244485
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 136.40 | 136.00 | 138.40 | 132.95 | 0.43 Mn |
| 09 Fri Jan 2026 | 135.60 | 132.90 | 139.45 | 131.50 | 1.484 Mn |
| 02 Fri Jan 2026 | 132.70 | 128.95 | 137.10 | 124.60 | 1.146 Mn |
| 26 Fri Dec 2025 | 128.30 | 128.20 | 131.35 | 123.10 | 1.592 Mn |
| 19 Fri Dec 2025 | 126.60 | 126.10 | 129.90 | 121.00 | 2.898 Mn |
| 12 Fri Dec 2025 | 128.75 | 129.85 | 132.30 | 125.30 | 0.792 Mn |
| 05 Fri Dec 2025 | 129.70 | 136.70 | 136.75 | 127.00 | 0.927 Mn |
| 28 Fri Nov 2025 | 135.00 | 141.95 | 144.30 | 134.70 | 1.105 Mn |
| 21 Fri Nov 2025 | 142.85 | 141.70 | 150.65 | 139.40 | 1.285 Mn |
| 14 Fri Nov 2025 | 140.60 | 143.30 | 148.15 | 131.30 | 3.774 Mn |
Indicators analysis of Urban Company (UrbanCompany)
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Urban Company ( (UrbanCompany) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Urban Company stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Urban Company in short term but the sell signal is initial and weak.
Urban Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Urban Company in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Urban Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.04 and Urban Company (UrbanCompany) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Urban Company (UrbanCompany) stock. Volume based technical analysis of Urban Company (UrbanCompany) stock is negative.
Urban Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Urban Company charts
Click here for further forecast and predictions for tomorrow