(ZerodhaMutual) Zerodha Mutual ForceIndex charts technical analysis
(ZerodhaMutual) Zerodha Mutual ForceIndex charts technical analysis ForceIndex analysis of Zerodha Mutual | Buy/Sell Zerodha Mutual
10 day averaged volume of Zerodha Mutual is 30590
| Date | Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 9.84 | 9.93 | 9.93 | 9.78 | 0.025 Mn |
| 13 Tue Jan 2026 | 9.74 | 9.90 | 9.90 | 9.66 | 0.025 Mn |
| 12 Mon Jan 2026 | 9.75 | 10.05 | 10.05 | 9.59 | 0.064 Mn |
| 09 Fri Jan 2026 | 9.86 | 9.98 | 10.10 | 9.75 | 0.012 Mn |
| 08 Thu Jan 2026 | 9.94 | 9.96 | 10.20 | 9.87 | 0.014 Mn |
| 07 Wed Jan 2026 | 10.10 | 10.16 | 10.24 | 10.06 | 0.005 Mn |
| 06 Tue Jan 2026 | 10.10 | 10.16 | 10.18 | 10.05 | 0.021 Mn |
| 05 Mon Jan 2026 | 10.12 | 10.06 | 10.22 | 10.06 | 0.038 Mn |
| 02 Fri Jan 2026 | 10.08 | 10.06 | 10.10 | 10.00 | 0.006 Mn |
| 01 Thu Jan 2026 | 9.98 | 10.15 | 10.15 | 9.86 | 0.03 Mn |
Indicators analysis of Zerodha Mutual (ZerodhaMutual)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Zerodha Mutual ( (ZerodhaMutual) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Zerodha Mutual stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Zerodha Mutual in short term and the sell signal is strong.
Zerodha Mutual Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Zerodha Mutual in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Zerodha Mutual is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.91 and Zerodha Mutual (ZerodhaMutual) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zerodha Mutual (ZerodhaMutual) stock. Volume based technical analysis of Zerodha Mutual (ZerodhaMutual) stock is negative.
Zerodha Mutual Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zerodha Mutual charts
Click here for further forecast and predictions for tomorrow