(SmartworksCoworking) Smartworks Coworking Weekly charts technical analysis
(SmartworksCoworking) Smartworks Coworking Weekly charts technical analysis Weekly analysis of Smartworks Coworking | Buy/Sell Smartworks Coworking
10 day averaged volume of Smartworks Coworking is 2959
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 462.45 | 464.65 | 484.70 | 444.55 | 0.027 Mn |
| 09 Fri Jan 2026 | 462.35 | 502.00 | 507.95 | 458.00 | 0.005 Mn |
| 02 Fri Jan 2026 | 507.10 | 465.30 | 529.00 | 456.00 | 0.026 Mn |
| 26 Fri Dec 2025 | 468.95 | 468.80 | 475.00 | 459.55 | 0.004 Mn |
| 19 Fri Dec 2025 | 466.00 | 465.00 | 482.15 | 458.60 | 0.008 Mn |
| 12 Fri Dec 2025 | 472.10 | 464.95 | 477.75 | 423.55 | 0.027 Mn |
| 05 Fri Dec 2025 | 446.40 | 484.95 | 484.95 | 440.40 | 0.02 Mn |
| 28 Fri Nov 2025 | 480.15 | 545.20 | 550.80 | 477.00 | 0.014 Mn |
| 21 Fri Nov 2025 | 547.85 | 579.35 | 585.60 | 547.00 | 0.008 Mn |
| 14 Fri Nov 2025 | 577.70 | 581.30 | 594.70 | 571.35 | 0.013 Mn |
Indicators analysis of Smartworks Coworking (SmartworksCoworking)
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartworks Coworking in short term but the sell signal is initial and weak.
Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartworks Coworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.95 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Smartworks Coworking ( (SmartworksCoworking) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Smartworks Coworking stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Smartworks Coworking in short term but the sell signal is initial and weak.
Smartworks Coworking Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Smartworks Coworking in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Smartworks Coworking is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 485.95 and Smartworks Coworking (SmartworksCoworking) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Smartworks Coworking (SmartworksCoworking) stock. Volume based technical analysis of Smartworks Coworking (SmartworksCoworking) stock is negative.
Smartworks Coworking Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Smartworks Coworking charts
Click here for further forecast and predictions for tomorrow