(Crizac) Crizac Weekly charts technical analysis
(Crizac) Crizac Weekly charts technical analysis Weekly analysis of Crizac | Buy/Sell Crizac
10 day averaged volume of Crizac is 9041
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 245.95 | 261.90 | 263.95 | 245.10 | 0.044 Mn |
| 09 Fri Jan 2026 | 265.85 | 280.05 | 283.30 | 263.70 | 0.047 Mn |
| 02 Fri Jan 2026 | 282.85 | 293.40 | 295.55 | 278.00 | 0.026 Mn |
| 26 Fri Dec 2025 | 290.55 | 281.50 | 296.55 | 278.80 | 0.043 Mn |
| 19 Fri Dec 2025 | 282.50 | 287.65 | 297.10 | 275.00 | 0.061 Mn |
| 12 Fri Dec 2025 | 281.15 | 274.45 | 283.00 | 260.10 | 0.058 Mn |
| 05 Fri Dec 2025 | 274.45 | 289.00 | 291.60 | 272.00 | 0.093 Mn |
| 28 Fri Nov 2025 | 287.65 | 268.05 | 304.35 | 256.50 | 0.262 Mn |
| 21 Fri Nov 2025 | 269.15 | 291.55 | 294.55 | 268.00 | 0.125 Mn |
| 14 Fri Nov 2025 | 292.65 | 302.05 | 308.75 | 289.00 | 0.105 Mn |
Indicators analysis of Crizac (Crizac)
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term but the sell signal is initial and weak.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.03 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crizac ( (Crizac) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crizac ( (Crizac) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crizac ( (Crizac) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Crizac stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crizac in short term but the sell signal is initial and weak.
Crizac Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crizac in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crizac is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 280.03 and Crizac (Crizac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crizac (Crizac) stock. Volume based technical analysis of Crizac (Crizac) stock is negative.
Crizac Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow