(AegisVopak) Aegis Vopak ForceIndex charts technical analysis
(AegisVopak) Aegis Vopak ForceIndex charts technical analysis ForceIndex analysis of Aegis Vopak | Buy/Sell Aegis Vopak
10 day averaged volume of Aegis Vopak is 20319
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 216.90 | 226.20 | 226.20 | 214.80 | 0.026 Mn |
| 14 Wed Jan 2026 | 225.70 | 230.30 | 232.45 | 225.00 | 0.013 Mn |
| 13 Tue Jan 2026 | 229.85 | 226.90 | 231.50 | 226.30 | 0.023 Mn |
| 12 Mon Jan 2026 | 227.00 | 228.20 | 231.50 | 224.30 | 0.018 Mn |
| 09 Fri Jan 2026 | 229.05 | 236.10 | 241.00 | 225.05 | 0.05 Mn |
| 08 Thu Jan 2026 | 236.45 | 237.05 | 242.90 | 235.35 | 0.019 Mn |
| 07 Wed Jan 2026 | 237.70 | 239.60 | 241.00 | 236.50 | 0.013 Mn |
| 06 Tue Jan 2026 | 239.50 | 243.80 | 243.90 | 238.00 | 0.032 Mn |
| 05 Mon Jan 2026 | 243.80 | 248.90 | 250.65 | 242.20 | 0.011 Mn |
| 02 Fri Jan 2026 | 248.85 | 252.60 | 253.00 | 248.00 | 0.015 Mn |
Indicators analysis of Aegis Vopak (AegisVopak)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Vopak ( (AegisVopak) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Vopak stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Aegis Vopak in short term and the sell signal is strong.
Aegis Vopak Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Vopak in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Vopak is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 232.13 and Aegis Vopak (AegisVopak) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Vopak (AegisVopak) stock. Volume based technical analysis of Aegis Vopak (AegisVopak) stock is negative.
Aegis Vopak Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Vopak charts
Click here for further forecast and predictions for tomorrow