(UnifiedData) Unified Data ForceIndex charts technical analysis
(UnifiedData) Unified Data ForceIndex charts technical analysis ForceIndex analysis of Unified Data | Buy/Sell Unified Data
10 day averaged volume of Unified Data is 31720
| Date | Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 355.80 | 366.00 | 373.40 | 355.05 | 0.039 Mn |
| 12 Mon Jan 2026 | 355.65 | 338.70 | 355.65 | 321.85 | 0.231 Mn |
| 09 Fri Jan 2026 | 338.75 | 344.05 | 347.95 | 337.00 | 0.011 Mn |
| 08 Thu Jan 2026 | 349.50 | 354.95 | 358.80 | 342.55 | 0.014 Mn |
| 07 Wed Jan 2026 | 351.05 | 358.00 | 358.00 | 342.15 | 0.014 Mn |
| 06 Tue Jan 2026 | 360.10 | 369.50 | 369.50 | 360.00 | 0.009 Mn |
| 05 Mon Jan 2026 | 370.60 | 359.50 | 379.55 | 354.00 | 0.012 Mn |
| 02 Fri Jan 2026 | 363.50 | 359.60 | 364.00 | 357.10 | 0.008 Mn |
| 01 Thu Jan 2026 | 359.40 | 360.00 | 361.95 | 355.65 | 0.005 Mn |
| 31 Wed Dec 2025 | 362.25 | 362.90 | 368.50 | 360.00 | 0.007 Mn |
Indicators analysis of Unified Data (UnifiedData)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Unified Data ( (UnifiedData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Unified Data stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Unified Data in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Unified Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Unified Data in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Unified Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.71 and Unified Data (UnifiedData) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Unified Data (UnifiedData) stock. Volume based technical analysis of Unified Data (UnifiedData) stock is negative.
Unified Data Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Unified Data charts
Click here for further forecast and predictions for tomorrow