Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis

(HilltoneSoftware) Hilltone Software Weekly charts technical analysis Weekly analysis of Hilltone Software | Buy/Sell Hilltone Software

10 day averaged volume of Hilltone Software is 90521

Date	Closing Price	Open	High	Low	Volume
12 Mon Jan 2026	70.78	77.60	77.60	70.40	0.004 Mn
09 Fri Jan 2026	74.00	89.00	92.00	73.51	0.5 Mn
02 Fri Jan 2026	89.00	89.98	93.00	83.00	0.405 Mn
26 Fri Dec 2025	86.09	81.99	86.10	76.95	0.031 Mn
19 Fri Dec 2025	81.99	78.35	82.00	74.08	0.088 Mn
12 Fri Dec 2025	77.97	74.96	81.90	73.25	0.044 Mn
05 Fri Dec 2025	78.90	77.00	79.99	75.00	0.038 Mn
28 Fri Nov 2025	79.97	82.00	82.00	76.00	0.016 Mn
21 Fri Nov 2025	80.75	78.36	82.00	76.40	0.034 Mn
14 Fri Nov 2025	79.96	79.00	83.11	76.00	0.032 Mn

Indicators analysis of Hilltone Software (HilltoneSoftware)

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Hilltone Software ( (HilltoneSoftware) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Hilltone Software stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Hilltone Software in short term but the sell signal is initial and weak.

Hilltone Software Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Hilltone Software in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hilltone Software is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.73 and Hilltone Software (HilltoneSoftware) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Hilltone Software (HilltoneSoftware) stock. Volume based technical analysis of Hilltone Software (HilltoneSoftware) stock is negative.

Hilltone Software Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts