(Kross) Kross ForceIndex charts technical analysis
(Kross) Kross ForceIndex charts technical analysis ForceIndex analysis of Kross | Buy/Sell Kross
10 day averaged volume of Kross is 410765
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 202.75 | 205.95 | 207.20 | 201.65 | 0.021 Mn |
| 09 Fri Jan 2026 | 206.70 | 210.20 | 216.65 | 205.15 | 0.04 Mn |
| 08 Thu Jan 2026 | 211.90 | 203.00 | 223.60 | 203.00 | 0.228 Mn |
| 07 Wed Jan 2026 | 209.60 | 202.50 | 211.80 | 201.90 | 0.039 Mn |
| 06 Tue Jan 2026 | 203.10 | 199.00 | 210.80 | 199.00 | 0.064 Mn |
| 05 Mon Jan 2026 | 201.50 | 201.10 | 204.70 | 196.70 | 0.079 Mn |
| 02 Fri Jan 2026 | 205.25 | 206.50 | 212.65 | 201.00 | 1.779 Mn |
| 01 Thu Jan 2026 | 207.20 | 187.95 | 214.00 | 187.50 | 1.839 Mn |
| 31 Wed Dec 2025 | 185.15 | 181.50 | 186.70 | 181.50 | 0.009 Mn |
| 30 Tue Dec 2025 | 185.00 | 186.05 | 189.35 | 182.20 | 0.012 Mn |
Indicators analysis of Kross (Kross)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kross ( (Kross) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Kross ( (Kross) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kross ( (Kross) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kross stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kross in short term and the buy signal is strong.
Kross Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kross in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kross is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 206.33 and Kross (Kross) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kross (Kross) stock. Volume based technical analysis of Kross (Kross) stock is negative.
Kross Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow